Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.59	12.85	12.58	12.83	8,620,302	+0.32(+2.57%)
Jul 28, 2022	12.52	12.54	12.44	12.51	5,803,272	-0.26(-2.04%)
Jul 27, 2022	12.77	12.80	12.62	12.77	6,374,497	+0.14(+1.10%)
Jul 26, 2022	12.96	12.99	12.63	12.63	10,615,974	-0.90(-6.62%)
Jul 25, 2022	13.51	13.52	13.41	13.52	5,459,451	+0.12(+0.91%)
Jul 22, 2022	13.39	13.49	13.34	13.40	5,389,728	-0.01(-0.06%)
Jul 21, 2022	13.34	13.45	13.25	13.41	8,661,572	+0.03(+0.26%)
Jul 20, 2022	13.58	13.60	13.34	13.38	4,833,457	-0.33(-2.41%)
Jul 19, 2022	13.67	13.73	13.65	13.71	3,461,009	+0.24(+1.81%)
Jul 18, 2022	13.63	13.64	13.43	13.46	5,053,752	+0.12(+0.91%)
Jul 15, 2022	13.29	13.34	13.22	13.34	4,443,523	+0.17(+1.32%)
Jul 14, 2022	13.14	13.21	13.05	13.17	4,622,665	-0.24(-1.81%)
Jul 13, 2022	13.30	13.48	13.26	13.41	5,154,130	+0.09(+0.65%)
Jul 12, 2022	13.30	13.44	13.28	13.32	4,306,831	-0.02(-0.13%)
Jul 11, 2022	13.34	13.38	13.29	13.34	2,842,896	-0.09(-0.65%)
Jul 08, 2022	13.38	13.51	13.37	13.43	4,395,885	+0.10(+0.78%)
Jul 07, 2022	13.31	13.36	13.25	13.32	4,245,926	+0.10(+0.72%)
Jul 06, 2022	13.23	13.27	13.13	13.23	4,883,145	-0.14(-1.04%)
Jul 05, 2022	13.24	13.38	13.15	13.37	5,752,440	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.