Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.440	1.580	1.430	1.460	204,638	+0.00(+0.00%)
Aug 30, 2022	1.610	1.610	1.420	1.460	52,244	-0.04(-2.67%)
Aug 29, 2022	1.530	1.541	1.400	1.500	100,002	-0.03(-1.96%)
Aug 26, 2022	1.900	1.900	1.500	1.530	196,189	-0.23(-13.07%)
Aug 25, 2022	2.000	2.180	1.600	1.760	381,477	-0.19(-9.74%)
Aug 24, 2022	1.900	2.200	1.860	1.950	274,605	+0.06(+3.17%)
Aug 23, 2022	1.810	1.930	1.810	1.890	195,676	+0.04(+2.16%)
Aug 22, 2022	1.850	1.970	1.750	1.850	264,532	-0.15(-7.50%)
Aug 19, 2022	2.250	2.870	1.990	2.000	2,619,670	-0.24(-10.71%)
Aug 18, 2022	2.320	2.400	2.200	2.240	160,137	-0.09(-3.86%)
Aug 17, 2022	2.440	2.587	2.280	2.330	135,337	-0.22(-8.63%)
Aug 16, 2022	2.620	2.900	2.450	2.550	263,564	-0.09(-3.41%)
Aug 15, 2022	2.910	3.270	2.410	2.640	598,939	-0.34(-11.41%)
Aug 12, 2022	3.130	3.370	2.820	2.980	497,164	-0.18(-5.70%)
Aug 11, 2022	3.270	4.100	3.005	3.160	4,140,563	+0.02(+0.64%)
Aug 10, 2022	2.790	3.760	2.590	3.140	4,233,084	+0.34(+12.14%)
Aug 09, 2022	2.960	3.270	2.410	2.800	1,576,818	-0.50(-15.15%)
Aug 08, 2022	2.230	4.250	2.090	3.300	22,940,942	+1.18(+55.66%)
Aug 05, 2022	2.560	2.750	2.040	2.120	973,924	-0.59(-21.77%)
Aug 04, 2022	2.600	3.490	2.330	2.710	3,967,316	-0.57(-17.38%)
Aug 03, 2022	1.790	6.000	1.661	3.280	28,341,064	+1.55(+89.60%)
Aug 02, 2022	1.670	1.790	1.518	1.730	198,617	+0.15(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

Historical Prices

Sections

Services

Contact Information

Follow Us