Indicators

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.420	1.500	1.393	1.400	104,717	-0.04(-2.77%)
Apr 28, 2022	1.460	1.470	1.375	1.440	181,451	+0.02(+1.40%)
Apr 27, 2022	1.370	1.440	1.370	1.420	31,950	+0.03(+2.16%)
Apr 26, 2022	1.450	1.460	1.370	1.390	64,170	-0.04(-2.80%)
Apr 25, 2022	1.430	1.450	1.350	1.430	207,115	-0.03(-1.72%)
Apr 22, 2022	1.485	1.510	1.444	1.455	86,063	-0.07(-4.58%)
Apr 21, 2022	1.530	1.570	1.525	1.525	50,371	-0.02(-0.98%)
Apr 20, 2022	1.550	1.550	1.520	1.540	10,894	-0.01(-0.65%)
Apr 19, 2022	1.490	1.550	1.470	1.550	46,134	+0.09(+6.16%)
Apr 18, 2022	1.520	1.520	1.450	1.460	44,402	-0.08(-5.19%)
Apr 14, 2022	1.580	1.580	1.510	1.540	36,527	+0.01(+0.65%)
Apr 13, 2022	1.520	1.560	1.520	1.530	141,085	-0.03(-1.92%)
Apr 12, 2022	1.600	1.605	1.520	1.560	108,544	-0.02(-1.27%)
Apr 11, 2022	1.530	1.580	1.520	1.580	110,475	+0.06(+3.76%)
Apr 08, 2022	1.550	1.551	1.520	1.523	111,340	-0.03(-1.76%)
Apr 07, 2022	1.600	1.635	1.540	1.550	86,803	-0.02(-1.27%)
Apr 06, 2022	1.620	1.620	1.560	1.570	67,672	-0.07(-4.27%)
Apr 05, 2022	1.690	1.690	1.620	1.640	50,460	-0.03(-1.80%)
Apr 04, 2022	1.640	1.700	1.640	1.670	44,054	+0.06(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.