Indicators

Power Corp A Pr (TSX: POW-PR-A )

21.88 -0.12 (-0.55%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.58	24.58	24.02	24.15	4,060	+0.11(+0.46%)
Apr 28, 2022	23.70	24.04	23.70	24.04	3,600	+0.35(+1.48%)
Apr 27, 2022	23.84	23.85	23.61	23.69	4,134	+0.13(+0.55%)
Apr 26, 2022	23.32	23.97	23.32	23.56	1,900	-0.25(-1.05%)
Apr 25, 2022	22.41	24.06	22.41	23.81	2,800	-0.44(-1.81%)
Apr 22, 2022	24.81	24.81	24.25	24.25	2,300	-0.54(-2.18%)
Apr 21, 2022	25.04	25.04	24.79	24.79	1,225	-0.21(-0.84%)
Apr 20, 2022	24.95	25.00	24.82	25.00	4,396	+0.05(+0.20%)
Apr 19, 2022	25.03	25.03	24.95	24.95	10,686	-0.15(-0.60%)
Apr 18, 2022	25.11	25.11	25.10	25.10	1,110	-0.05(-0.20%)
Apr 14, 2022				25.15	0	-0.12(-0.47%)
Apr 13, 2022	25.00	25.28	25.00	25.27	3,900	+0.32(+1.28%)
Apr 12, 2022	25.00	25.00	24.95	24.95	500	-0.08(-0.32%)
Apr 11, 2022	24.99	25.35	24.99	25.03	2,978	+0.08(+0.32%)
Apr 08, 2022	24.62	25.01	24.62	24.95	3,900	-0.10(-0.40%)
Apr 07, 2022	25.37	25.37	25.05	25.05	3,100	-0.19(-0.75%)
Apr 06, 2022	25.30	25.30	25.24	25.24	5,703	-0.11(-0.43%)
Apr 05, 2022	25.30	25.35	25.29	25.35	1,975	+0.04(+0.16%)
Apr 04, 2022	25.30	25.35	25.30	25.31	3,410	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.