Indicators

Canadian Utilities Limited (TSX: CU )

31.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.43	37.07		36.93	1,014,396	+0.54(+1.48%)
Jan 28, 2022	36.44	36.64	35.99	36.39	617,607	+0.06(+0.17%)
Jan 27, 2022	36.34	36.53	36.26	36.33	477,479	+0.15(+0.41%)
Jan 26, 2022	35.99	36.42	35.97	36.18	454,651	+0.34(+0.95%)
Jan 25, 2022	35.54	36.15	35.49	35.84	418,306	+0.09(+0.25%)
Jan 24, 2022	35.49	35.81	35.07	35.75	797,380	+0.05(+0.14%)
Jan 21, 2022	35.56	35.76	35.50	35.70	431,019	+0.08(+0.22%)
Jan 20, 2022	35.60	35.99	35.57	35.62	529,757	+0.09(+0.25%)
Jan 19, 2022	35.69	35.70	35.43	35.53	612,159	-0.11(-0.31%)
Jan 18, 2022	35.53	35.73	35.40	35.64	507,395	+0.11(+0.31%)
Jan 17, 2022	35.60	35.82	35.46	35.53	213,901	-0.02(-0.06%)
Jan 14, 2022	35.64	35.67	35.47	35.55	345,290	-0.11(-0.31%)
Jan 13, 2022	35.55	35.97	35.55	35.66	301,226	+0.04(+0.11%)
Jan 12, 2022	35.36	35.65	35.16	35.62	353,855	+0.30(+0.85%)
Jan 11, 2022	35.44	35.66	35.30	35.32	723,898	-0.10(-0.28%)
Jan 10, 2022	35.63	35.73	35.36	35.42	455,522	-0.21(-0.59%)
Jan 07, 2022	35.73	35.75	35.53	35.63	238,081	-0.12(-0.34%)
Jan 06, 2022	36.04	36.04	35.69	35.75	400,765	-0.35(-0.97%)
Jan 05, 2022	36.75	36.75	36.08	36.10	543,902	-0.51(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.