Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.33	69.40	67.88	69.27	2,465,572	-0.31(-0.45%)
Feb 25, 2022	68.26	69.79	68.20	69.58	2,075,163	+1.33(+1.95%)
Feb 24, 2022	64.60	68.33	64.26	68.25	2,886,672	+1.55(+2.32%)
Feb 23, 2022	68.56	68.84	66.60	66.70	1,304,902	-1.49(-2.19%)
Feb 22, 2022	67.69	68.65	67.32	68.19	2,180,426	+0.28(+0.41%)
Feb 18, 2022				67.91	0	-1.42(-2.05%)
Feb 17, 2022	71.25	71.30	69.26	69.33	1,681,639	-2.17(-3.03%)
Feb 16, 2022	71.62	71.87	70.80	71.50	1,967,653	-0.44(-0.61%)
Feb 15, 2022	73.25	73.54	71.70	71.94	1,778,270	-0.21(-0.29%)
Feb 14, 2022	73.95	74.02	71.75	72.15	1,681,332	-1.89(-2.55%)
Feb 11, 2022	76.34	76.35	73.91	74.04	2,284,972	-1.96(-2.58%)
Feb 10, 2022	75.88	79.04	75.70	76.00	4,741,359	+3.99(+5.54%)
Feb 09, 2022	72.12	73.02	71.91	72.01	1,178,457	+0.72(+1.01%)
Feb 08, 2022	70.78	71.53	69.89	71.29	1,321,410	+0.64(+0.91%)
Feb 07, 2022	69.95	71.32	69.70	70.65	1,479,124	+0.94(+1.35%)
Feb 04, 2022	69.31	70.47	69.21	69.71	1,024,476	+0.66(+0.96%)
Feb 03, 2022	69.91		69.03	69.05	985,951	-1.70(-2.40%)
Feb 02, 2022	70.76	71.12	70.10	70.75	1,168,895	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.