Indicators

Qorvo Inc (NQ: QRVO )

113.83 -3.01 (-2.58%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.77	118.45	113.66	113.78	1,378,637	-3.30(-2.82%)
Apr 28, 2022	112.93	118.22	111.33	117.08	1,506,115	+6.81(+6.18%)
Apr 27, 2022	108.58	112.72	108.31	110.27	755,249	+0.93(+0.85%)
Apr 26, 2022	112.82	113.10	109.24	109.34	1,195,734	-5.27(-4.60%)
Apr 25, 2022	110.99	114.67	109.84	114.61	900,559	+2.92(+2.61%)
Apr 22, 2022	112.81	114.57	111.46	111.69	1,018,941	-1.90(-1.67%)
Apr 21, 2022	117.89	119.30	113.05	113.59	1,092,348	-2.18(-1.88%)
Apr 20, 2022	118.73	119.47	115.63	115.77	628,139	-1.57(-1.34%)
Apr 19, 2022	115.43	117.66	115.16	117.34	740,127	+1.78(+1.54%)
Apr 18, 2022	112.12	115.88	112.12	115.56	916,782	+2.18(+1.92%)
Apr 14, 2022	116.78	116.78	113.33	113.38	841,130	-2.73(-2.35%)
Apr 13, 2022	114.18	117.22	113.85	116.11	1,052,520	+2.01(+1.76%)
Apr 12, 2022	117.59	118.94	113.77	114.10	1,079,134	-0.78(-0.68%)
Apr 11, 2022	113.40	118.64	113.20	114.88	1,827,014	+0.45(+0.39%)
Apr 08, 2022	113.98	116.08	112.56	114.43	1,113,850	+0.12(+0.10%)
Apr 07, 2022	114.62	116.90	111.74	114.31	1,239,100	-0.77(-0.67%)
Apr 06, 2022	115.68	117.06	114.15	115.08	1,295,834	-2.86(-2.42%)
Apr 05, 2022	121.73	122.26	116.66	117.94	1,695,507	-5.55(-4.49%)
Apr 04, 2022	122.53	125.38	122.01	123.49	970,174	+1.98(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.