Indicators

Intra-Cellular Ther (NQ: ITCI )

65.00 -1.53 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.02	55.63	53.70	55.48	1,066,777	+0.20(+0.36%)
Feb 25, 2022	54.24	55.47	54.28	55.28	713,346	+1.71(+3.19%)
Feb 24, 2022	51.42	53.69	50.85	53.57	1,509,101	+0.52(+0.98%)
Feb 23, 2022	54.76	55.16	52.72	53.05	839,071	-1.57(-2.87%)
Feb 22, 2022	54.75	56.34	54.36	54.62	994,009	-2.01(-3.55%)
Feb 18, 2022				56.63	0	-0.86(-1.50%)
Feb 17, 2022	55.14	58.22	55.14	57.49	1,221,037	+1.68(+3.01%)
Feb 16, 2022	56.64	57.08	55.16	55.81	1,059,872	-0.19(-0.34%)
Feb 15, 2022	53.30	56.59	53.30	56.00	1,252,361	+3.00(+5.66%)
Feb 14, 2022	53.29	54.75	52.45	53.00	1,252,972	-0.01(-0.02%)
Feb 11, 2022	51.42	53.31	50.69	53.01	1,192,625	+1.34(+2.59%)
Feb 10, 2022	51.38	53.24	50.62	51.67	986,780	-0.88(-1.67%)
Feb 09, 2022	51.21	52.92	51.03	52.55	1,069,368	+1.43(+2.80%)
Feb 08, 2022	50.48	51.27	49.03	51.12	571,470	+0.15(+0.29%)
Feb 07, 2022	48.55	51.38	48.55	50.97	1,097,213	+2.25(+4.62%)
Feb 04, 2022	46.18	48.98	45.52	48.72	1,142,879	+2.42(+5.23%)
Feb 03, 2022	48.29		45.77	46.30	641,329	-1.76(-3.66%)
Feb 02, 2022	48.02	48.91	46.93	48.06	659,818	-0.37(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.