Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.250 1.250 1.090 1.225 126,981 -0.08(-6.49%)
Jun 29, 2022 1.380 1.380 1.270 1.310 60,408 -0.03(-2.24%)
Jun 28, 2022 1.370 1.400 1.301 1.340 24,670 -0.02(-1.25%)
Jun 27, 2022 1.290 1.380 1.292 1.357 15,862 -0.00(-0.22%)
Jun 24, 2022 1.340 1.380 1.320 1.360 43,588 +0.03(+2.26%)
Jun 23, 2022 1.330 1.330 1.270 1.330 42,448 +0.01(+0.76%)
Jun 22, 2022 1.260 1.329 1.250 1.320 9,333 +0.03(+2.33%)
Jun 21, 2022 1.270 1.330 1.240 1.290 74,352 +0.02(+1.57%)
Jun 17, 2022 1.220 1.310 1.220 1.270 43,703 +0.06(+4.96%)
Jun 16, 2022 1.200 1.250 1.142 1.210 43,995 -0.02(-1.63%)
Jun 15, 2022 1.200 1.240 1.120 1.230 85,508 +0.00(+0.00%)
Jun 14, 2022 1.180 1.270 1.160 1.230 119,449 +0.02(+1.65%)
Jun 13, 2022 1.240 1.330 1.175 1.210 90,267 -0.12(-9.02%)
Jun 10, 2022 1.340 1.360 1.230 1.330 49,309 -0.01(-0.75%)
Jun 09, 2022 1.380 1.390 1.320 1.340 44,779 -0.04(-2.90%)
Jun 08, 2022 1.360 1.415 1.340 1.380 50,018 -0.00(-0.30%)
Jun 07, 2022 1.400 1.400 1.350 1.384 54,748 +0.00(+0.30%)
Jun 06, 2022 1.400 1.476 1.370 1.380 54,478 -0.06(-4.17%)
Jun 03, 2022 1.370 1.440 1.370 1.440 20,554 +0.03(+2.13%)
Jun 02, 2022 1.350 1.440 1.310 1.410 25,079 +0.06(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.