Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.90	19.40	18.36	18.46	1,141,480	-0.58(-3.05%)
Apr 28, 2022	19.41	19.41	17.90	19.04	895,971	-0.03(-0.16%)
Apr 27, 2022	19.25	19.76	18.82	19.07	810,174	-0.12(-0.63%)
Apr 26, 2022	19.70	19.76	19.12	19.19	1,434,370	-0.65(-3.28%)
Apr 25, 2022	19.10	20.01	19.01	19.84	820,184	+0.38(+1.95%)
Apr 22, 2022	19.70	20.38	19.34	19.46	782,540	-0.23(-1.17%)
Apr 21, 2022	21.11	21.40	19.53	19.69	1,050,331	-1.19(-5.70%)
Apr 20, 2022	21.21	21.71	20.75	20.88	1,089,357	-0.32(-1.51%)
Apr 19, 2022	20.80	21.86	20.53	21.20	1,316,545	+0.51(+2.46%)
Apr 18, 2022	21.43	21.43	20.39	20.69	1,174,489	-0.85(-3.95%)
Apr 14, 2022	21.97	22.23	21.17	21.54	1,077,041	-0.61(-2.75%)
Apr 13, 2022	22.13	22.41	21.16	22.15	1,357,546	+0.99(+4.68%)
Apr 12, 2022	22.25	22.50	20.69	21.16	1,652,073	-0.74(-3.38%)
Apr 11, 2022	22.70	22.90	21.79	21.90	895,272	-1.01(-4.41%)
Apr 08, 2022	23.71	23.92	22.75	22.91	892,172	-0.90(-3.78%)
Apr 07, 2022	24.17	24.78	23.36	23.81	1,494,248	-0.39(-1.61%)
Apr 06, 2022	24.39	24.78	23.86	24.20	3,054,022	-0.54(-2.18%)
Apr 05, 2022	26.25	26.29	24.70	24.74	755,322	-1.53(-5.82%)
Apr 04, 2022	26.86	27.03	25.64	26.27	1,358,259	-0.48(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.