Indicators

Anfield Energy Inc (OP: ANLDF )

0.0700 +0.0071 (+11.29%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0818	0.0876	0.0800	0.0843	135,769	+0.00(+3.06%)
Apr 28, 2022	0.1000	0.1000	0.0800	0.0818	202,077	-0.00(-3.76%)
Apr 27, 2022	0.0877	0.0899	0.0773	0.0850	311,913	+0.00(+3.66%)
Apr 26, 2022	0.0800	0.0848	0.0779	0.0820	168,356	+0.00(+1.61%)
Apr 25, 2022	0.0809	0.0850	0.0700	0.0807	208,434	-0.01(-8.30%)
Apr 22, 2022	0.0900	0.0960	0.0857	0.0880	1,462,390	+0.00(+0.57%)
Apr 21, 2022	0.1040	0.1170	0.0851	0.0875	1,308,733	-0.02(-19.28%)
Apr 18, 2022				0.1084	0	-0.00(-0.09%)
Apr 14, 2022	0.1010	0.1105	0.1010	0.1085	259,717	+0.00(+1.40%)
Apr 13, 2022	0.1086	0.1100	0.1030	0.1070	307,070	+0.00(+1.90%)
Apr 12, 2022	0.1067	0.1109	0.1027	0.1050	112,925	+0.00(+3.96%)
Apr 11, 2022	0.1110	0.1157	0.1010	0.1010	933,799	-0.01(-9.25%)
Apr 08, 2022	0.1200	0.1200	0.1060	0.1113	1,288,393	-0.00(-3.22%)
Apr 07, 2022	0.1134	0.1160	0.1090	0.1150	1,076,109	+0.00(+3.60%)
Apr 06, 2022	0.1104	0.1140	0.1104	0.1110	215,842	+0.00(+1.46%)
Apr 05, 2022	0.1200	0.1200	0.1061	0.1094	137,701	-0.00(-1.88%)
Apr 04, 2022	0.1150	0.1160	0.1110	0.1115	132,699	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.