Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1614	0.2400	0.1614	0.2400	398,257	+0.01(+5.73%)
Jul 28, 2022	0.2233	0.2335	0.2230	0.2270	152,565	+0.01(+2.95%)
Jul 27, 2022	0.2288	0.2394	0.2205	0.2205	209,007	-0.00(-2.09%)
Jul 26, 2022	0.2100	0.2300	0.2051	0.2252	160,716	+0.01(+2.74%)
Jul 25, 2022	0.1946	0.2192	0.1930	0.2192	116,094	+0.03(+13.75%)
Jul 22, 2022	0.1760	0.2000	0.1760	0.1927	241,941	+0.01(+7.89%)
Jul 21, 2022	0.1742	0.1835	0.1742	0.1786	128,675	+0.01(+3.54%)
Jul 20, 2022	0.1800	0.1875	0.1610	0.1725	203,460	-0.01(-5.27%)
Jul 19, 2022	0.1618	0.1821	0.1500	0.1821	289,282	+0.03(+16.43%)
Jul 18, 2022	0.1535	0.1603	0.1535	0.1564	92,078	+0.00(+1.56%)
Jul 15, 2022	0.1531	0.1541	0.1502	0.1540	78,439	+0.00(+2.53%)
Jul 14, 2022	0.1500	0.1535	0.1500	0.1502	40,649	-0.00(-2.66%)
Jul 13, 2022	0.1643	0.1643	0.1500	0.1543	85,354	-0.00(-0.45%)
Jul 12, 2022	0.1550	0.1610	0.1540	0.1550	79,157	+0.00(+3.20%)
Jul 11, 2022	0.1768	0.1768	0.1451	0.1502	113,634	-0.02(-12.52%)
Jul 08, 2022	0.1762	0.1773	0.1680	0.1717	18,202	-0.00(-0.75%)
Jul 07, 2022	0.1734	0.1734	0.1461	0.1730	457,605	+0.01(+4.22%)
Jul 06, 2022	0.1640	0.1678	0.1580	0.1660	123,740	+0.00(+2.66%)
Jul 05, 2022	0.1370	0.1800	0.1370	0.1617	76,208	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.