Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1685 +0.0124 (+7.94%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1050 0.1980 0.1050 0.1973 189,044 +0.04(+24.87%)
Dec 29, 2022 0.1300 0.1628 0.1295 0.1580 401,279 +0.04(+33.90%)
Dec 28, 2022 0.1200 0.1323 0.1180 0.1180 137,722 -0.01(-8.88%)
Dec 27, 2022 0.1275 0.1300 0.1111 0.1295 98,838 -0.00(-0.38%)
Dec 23, 2022 0.1235 0.1338 0.1180 0.1300 189,319 +0.00(+3.17%)
Dec 22, 2022 0.1400 0.1400 0.1260 0.1260 30,776 -0.01(-6.67%)
Dec 21, 2022 0.1442 0.1450 0.1311 0.1350 64,053 +0.00(+0.00%)
Dec 20, 2022 0.1400 0.1419 0.1330 0.1350 53,611 -0.01(-4.73%)
Dec 19, 2022 0.1419 0.1434 0.1300 0.1417 27,130 +0.00(+1.21%)
Dec 16, 2022 0.1500 0.1614 0.1400 0.1400 33,586 +0.00(+0.65%)
Dec 15, 2022 0.1475 0.1500 0.1383 0.1391 60,866 -0.01(-7.27%)
Dec 14, 2022 0.1530 0.1595 0.1500 0.1500 258,156 -0.01(-3.60%)
Dec 13, 2022 0.1500 0.1582 0.1495 0.1556 19,351 +0.00(+1.70%)
Dec 12, 2022 0.1578 0.1604 0.1519 0.1530 43,930 +0.01(+5.96%)
Dec 09, 2022 0.1325 0.1614 0.1325 0.1444 120,006 +0.01(+8.33%)
Dec 08, 2022 0.1450 0.1700 0.1333 0.1333 134,327 -0.02(-11.13%)
Dec 07, 2022 0.1503 0.1589 0.1500 0.1500 95,073 -0.01(-3.78%)
Dec 06, 2022 0.1450 0.1586 0.1450 0.1559 19,790 +0.00(+0.71%)
Dec 05, 2022 0.1600 0.1650 0.1503 0.1548 72,787 -0.00(-0.77%)
Dec 02, 2022 0.1500 0.1600 0.1500 0.1560 65,540 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.