Indicators

Eni ADR [Cdi] (NY: E )

31.54 -0.16 (-0.50%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.88	24.07	23.60	23.60	542,439	-0.22(-0.93%)
Apr 28, 2022	23.46	23.97	23.22	23.82	662,192	+0.59(+2.56%)
Apr 27, 2022	23.10	23.35	22.96	23.22	910,759	-0.06(-0.25%)
Apr 26, 2022	23.43	23.66	23.19	23.28	1,075,843	-0.69(-2.87%)
Apr 25, 2022	24.05	24.06	23.44	23.97	907,119	-0.64(-2.59%)
Apr 22, 2022	25.00	25.13	24.59	24.60	1,022,764	-0.74(-2.91%)
Apr 21, 2022	26.11	26.12	25.27	25.34	813,088	-0.82(-3.15%)
Apr 20, 2022	26.05	26.32	25.96	26.17	334,433	+0.09(+0.36%)
Apr 19, 2022	26.06	26.25	25.92	26.07	412,433	-0.04(-0.16%)
Apr 18, 2022	25.89	26.33	25.89	26.11	523,723	+0.00(+0.00%)
Apr 14, 2022	26.14	26.29	25.95	26.11	611,465	-0.15(-0.58%)
Apr 13, 2022	26.10	26.32	25.95	26.27	470,001	+0.88(+3.48%)
Apr 12, 2022	25.55	25.71	25.29	25.39	827,469	-0.03(-0.10%)
Apr 11, 2022	25.57	25.62	25.35	25.41	412,285	-0.04(-0.17%)
Apr 08, 2022	25.05	25.55	25.05	25.45	589,149	+0.67(+2.70%)
Apr 07, 2022	24.87	24.94	24.43	24.78	593,079	+0.14(+0.55%)
Apr 06, 2022	24.85	24.91	24.56	24.65	568,687	-0.19(-0.75%)
Apr 05, 2022	25.02	25.18	24.74	24.83	420,853	-0.34(-1.35%)
Apr 04, 2022	25.14	25.24	25.00	25.17	448,348	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.