Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.910 9.930 9.910 9.930 24,009 +0.02(+0.20%)
Sep 29, 2022 9.920 9.930 9.910 9.910 1,763,638 -0.02(-0.15%)
Sep 28, 2022 9.940 9.940 9.920 9.925 17,055 +0.00(+0.00%)
Sep 27, 2022 9.940 9.940 9.920 9.925 114,036 +0.01(+0.05%)
Sep 26, 2022 9.920 9.930 9.910 9.920 425,413 +0.00(+0.00%)
Sep 23, 2022 9.940 9.940 9.912 9.920 445,066 -0.02(-0.20%)
Sep 22, 2022 9.930 9.950 9.930 9.940 595,200 +0.00(+0.00%)
Sep 21, 2022 9.930 9.940 9.930 9.940 380,875 +0.01(+0.10%)
Sep 20, 2022 9.930 9.940 9.925 9.930 221,022 +0.00(+0.00%)
Sep 19, 2022 9.930 9.940 9.920 9.930 2,520,461 +0.00(+0.00%)
Sep 16, 2022 9.930 9.930 9.920 9.930 73,565 +0.00(+0.00%)
Sep 15, 2022 9.910 9.940 9.910 9.930 183,382 +0.01(+0.10%)
Sep 14, 2022 9.920 9.930 9.920 9.920 29,080 -0.01(-0.10%)
Sep 13, 2022 9.910 9.930 9.910 9.930 1,341,093 +0.02(+0.20%)
Sep 12, 2022 9.910 9.920 9.905 9.910 1,257,631 +0.00(+0.00%)
Sep 09, 2022 9.910 9.920 9.910 9.910 53,315 -0.01(-0.10%)
Sep 08, 2022 9.910 9.920 9.905 9.920 407,242 +0.00(+0.00%)
Sep 07, 2022 9.910 9.920 9.910 9.920 127,642 +0.02(+0.20%)
Sep 06, 2022 9.900 9.910 9.900 9.900 79,276 +0.00(+0.00%)
Sep 02, 2022 9.890 9.900 9.890 9.900 13,809 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.