Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.762	4.806	4.385	4.394	63,437,736	-0.46(-9.40%)
Feb 25, 2022	4.613	4.903	4.688	4.850	28,668,596	+0.18(+3.95%)
Feb 24, 2022	4.938	4.938	4.561	4.666	48,936,448	-0.16(-3.27%)
Feb 23, 2022	4.841	4.938	4.780	4.824	25,147,878	-0.01(-0.18%)
Feb 22, 2022	5.104	5.131	4.789	4.833	34,787,900	-0.27(-5.33%)
Feb 18, 2022				5.104	0	+0.01(+0.17%)
Feb 17, 2022	5.148	5.254	4.903	5.096	53,141,892	-0.04(-0.85%)
Feb 16, 2022	5.061	5.192	5.056	5.140	23,257,746	+0.12(+2.45%)
Feb 15, 2022	4.903	5.043	4.868	5.017	17,974,122	-0.02(-0.35%)
Feb 14, 2022	5.034	5.113	4.951	5.034	24,681,100	+0.03(+0.53%)
Feb 11, 2022	4.798	5.078	4.780	5.008	33,352,648	+0.23(+4.77%)
Feb 10, 2022	4.912	5.004	4.745	4.780	22,228,516	-0.18(-3.54%)
Feb 09, 2022	5.008	5.034	4.947	4.955	11,601,146	-0.02(-0.35%)
Feb 08, 2022	4.859	4.982	4.841	4.973	16,021,186	+0.11(+2.35%)
Feb 07, 2022	4.815	4.903	4.754	4.859	16,509,285	+0.12(+2.59%)
Feb 04, 2022	4.701	4.811	4.692	4.736	13,103,419	+0.02(+0.37%)
Feb 03, 2022	4.771			4.719	15,210,617	-0.10(-2.00%)
Feb 02, 2022	4.824	4.912	4.736	4.815	26,373,072	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.