Indicators

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.736	6.924	6.677	6.717	384,185	-0.02(-0.29%)
Apr 28, 2022	6.885	6.885	6.499	6.736	342,960	-0.06(-0.87%)
Apr 27, 2022	6.707	7.004	6.707	6.796	362,153	+0.23(+3.47%)
Apr 26, 2022	6.707	6.835	6.492	6.568	237,721	-0.14(-2.07%)
Apr 25, 2022	6.677	6.746	6.360	6.707	291,732	-0.01(-0.15%)
Apr 22, 2022	6.806	6.875	6.568	6.717	205,770	-0.08(-1.17%)
Apr 21, 2022	7.162	7.182	6.717	6.796	245,459	-0.37(-5.12%)
Apr 20, 2022	7.014	7.479	6.915	7.162	402,687	+0.17(+2.41%)
Apr 19, 2022	6.934	7.123	6.866	6.994	528,523	+0.06(+0.86%)
Apr 18, 2022	6.746	7.032	6.637	6.934	304,708	+0.07(+1.01%)
Apr 14, 2022	6.984	7.083	6.667	6.865	218,838	-0.18(-2.53%)
Apr 13, 2022	6.925	7.142	6.885	7.043	373,121	+0.14(+2.01%)
Apr 12, 2022	6.608	6.974	6.608	6.905	468,342	+0.33(+4.97%)
Apr 11, 2022	6.717	6.817	6.449	6.578	221,669	-0.21(-3.07%)
Apr 08, 2022	6.439	6.825	6.439	6.786	243,197	+0.30(+4.58%)
Apr 07, 2022	6.449	6.528	6.350	6.489	162,934	+0.03(+0.46%)
Apr 06, 2022	6.647	6.726	6.370	6.459	262,657	-0.22(-3.26%)
Apr 05, 2022	7.024	7.024	6.588	6.677	284,832	-0.29(-4.13%)
Apr 04, 2022	7.053	7.142	6.776	6.964	282,217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.