Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	147.00	158.91		155.28	3,295	+5.28(+3.52%)
Jan 28, 2022	144.00	150.00	139.56	150.00	1,828	+3.93(+2.69%)
Jan 27, 2022	143.22	147.00	136.50	146.07	3,599	+2.07(+1.44%)
Jan 26, 2022	145.50	153.36	141.00	144.00	4,410	+0.00(+0.00%)
Jan 25, 2022	141.00	149.97	135.00	144.00	4,828	+0.00(+0.00%)
Jan 24, 2022	141.45	144.00	129.33	144.00	5,951	+0.00(+0.00%)
Jan 21, 2022	148.80	150.00	141.45	144.00	4,775	-4.50(-3.03%)
Jan 20, 2022	162.00	163.50	148.50	148.50	3,780	-11.49(-7.18%)
Jan 19, 2022	152.31	164.91	149.55	159.99	4,551	+10.44(+6.98%)
Jan 18, 2022	147.00	154.68	144.00	149.55	2,575	+1.35(+0.91%)
Jan 14, 2022				148.20	0	+4.20(+2.92%)
Jan 13, 2022	153.00	157.32	144.00	144.00	4,794	-6.00(-4.00%)
Jan 12, 2022	163.47	167.67	150.00	150.00	3,587	-13.08(-8.02%)
Jan 11, 2022	162.00	166.50	159.03	163.08	2,476	+1.08(+0.67%)
Jan 10, 2022	159.00	164.58	150.90	162.00	2,776	+4.23(+2.68%)
Jan 07, 2022	168.00	168.69	154.56	157.77	3,370	-2.46(-1.54%)
Jan 06, 2022	165.00	168.00	156.00	160.23	3,681	-4.77(-2.89%)
Jan 05, 2022	177.00	180.30	162.63	165.00	3,586	-9.21(-5.29%)
Jan 04, 2022	189.00	189.00	171.33	174.21	3,094	-10.62(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.