Indicators

Esco Technologies Inc (NY: ESE )

108.33 +0.17 (+0.16%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.89	77.70	75.70	77.10	54,419	+0.89(+1.17%)
Jul 28, 2022	74.45	76.35	74.17	76.20	50,138	+2.37(+3.20%)
Jul 27, 2022	72.73	74.41	72.48	73.84	50,148	+1.45(+2.01%)
Jul 26, 2022	71.34	72.71	71.33	72.38	55,103	+0.95(+1.34%)
Jul 25, 2022	71.52	71.97	70.96	71.43	52,756	+0.10(+0.14%)
Jul 22, 2022	71.91	72.16	70.96	71.33	47,602	-0.23(-0.32%)
Jul 21, 2022	70.40	72.11	69.96	71.56	66,276	+0.24(+0.33%)
Jul 20, 2022	70.16	71.90	70.09	71.32	69,770	+1.05(+1.50%)
Jul 19, 2022	68.01	70.64	68.01	70.27	92,413	+2.86(+4.25%)
Jul 18, 2022	67.80	68.50	67.25	67.40	95,312	+0.29(+0.43%)
Jul 15, 2022	65.75	67.27	65.43	67.12	76,667	+2.37(+3.65%)
Jul 14, 2022	63.99	64.95	63.56	64.75	36,287	-0.17(-0.26%)
Jul 13, 2022	65.27	65.51	64.57	64.92	37,578	-1.13(-1.72%)
Jul 12, 2022	66.64	68.14	65.94	66.05	52,539	-0.49(-0.73%)
Jul 11, 2022	65.99	67.29	65.83	66.54	59,621	+0.09(+0.13%)
Jul 08, 2022	67.16	68.51	66.33	66.45	52,466	-1.05(-1.56%)
Jul 07, 2022	66.70	67.72	66.70	67.50	49,680	+0.99(+1.49%)
Jul 06, 2022	66.98	67.67	65.80	66.51	53,231	-0.91(-1.36%)
Jul 05, 2022	66.15	67.43	64.46	67.42	149,823	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.