Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.530 -0.020 (-0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.461 8.656 8.413 8.542 126,057 +0.02(+0.19%)
May 27, 2022 8.518 8.650 8.445 8.526 88,904 +0.05(+0.57%)
May 26, 2022 8.340 8.575 8.287 8.477 94,994 +0.19(+2.25%)
May 25, 2022 8.097 8.364 8.097 8.291 182,362 +0.12(+1.49%)
May 24, 2022 8.000 8.235 7.894 8.170 171,518 +0.14(+1.71%)
May 23, 2022 7.700 8.113 7.627 8.032 228,398 +0.41(+5.42%)
May 20, 2022 7.587 7.660 7.484 7.619 148,246 +0.07(+0.97%)
May 19, 2022 7.894 7.894 7.538 7.546 240,425 -0.35(-4.41%)
May 18, 2022 7.724 8.226 7.724 7.894 344,067 +0.30(+3.94%)
May 17, 2022 7.263 7.619 7.190 7.595 185,886 +0.37(+5.16%)
May 16, 2022 7.109 7.320 7.056 7.222 141,840 +0.10(+1.36%)
May 13, 2022 7.028 7.206 7.028 7.125 213,359 +0.07(+1.03%)
May 12, 2022 7.257 7.257 6.972 7.052 500,356 -0.20(-2.71%)
May 11, 2022 7.453 7.508 7.233 7.249 289,750 -0.21(-2.85%)
May 10, 2022 7.288 7.516 7.241 7.461 255,245 +0.26(+3.60%)
May 09, 2022 7.414 7.540 7.178 7.202 281,377 -0.20(-2.66%)
May 06, 2022 7.430 7.634 7.312 7.398 246,958 -0.09(-1.16%)
May 05, 2022 7.823 7.839 7.398 7.485 140,325 -0.39(-4.90%)
May 04, 2022 7.666 7.870 7.556 7.870 137,240 +0.24(+3.20%)
May 03, 2022 7.217 7.673 7.217 7.626 135,832 +0.37(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.