Indicators

Primo Water Corp (TSX: PRMW )

29.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.18	19.18	18.75	18.79	77,879	-0.40(-2.08%)
Apr 28, 2022	18.77	19.28	18.65	19.19	75,673	+0.51(+2.73%)
Apr 27, 2022	18.69	18.91	18.52	18.68	75,299	+0.06(+0.32%)
Apr 26, 2022	19.00	19.00	18.62	18.62	101,861	-0.39(-2.05%)
Apr 25, 2022	18.60	19.03	18.60	19.01	62,524	+0.37(+1.98%)
Apr 22, 2022	18.64	18.79	18.53	18.64	76,565	+0.19(+1.03%)
Apr 21, 2022	18.66	18.67	18.42	18.45	74,392	-0.06(-0.32%)
Apr 20, 2022	18.62	18.69	18.45	18.51	55,370	+0.03(+0.16%)
Apr 19, 2022	18.32	18.55	18.23	18.48	31,181	+0.20(+1.09%)
Apr 18, 2022	18.35	18.40	18.23	18.28	51,096	-0.01(-0.05%)
Apr 14, 2022				18.29	0	-0.10(-0.54%)
Apr 13, 2022	18.18	18.42	18.13	18.39	63,677	+0.18(+0.99%)
Apr 12, 2022	18.27	18.42	18.09	18.21	77,244	-0.02(-0.11%)
Apr 11, 2022	17.88	18.34	17.88	18.23	84,970	+0.33(+1.84%)
Apr 08, 2022	18.27	18.27	17.87	17.90	43,531	-0.25(-1.38%)
Apr 07, 2022	17.79	18.19	17.79	18.15	62,508	+0.32(+1.79%)
Apr 06, 2022	17.63	17.94	17.53	17.83	57,305	+0.17(+0.96%)
Apr 05, 2022	18.07	18.08	17.61	17.66	68,587	-0.43(-2.38%)
Apr 04, 2022	18.07	18.13	17.80	18.09	56,189	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.