Indicators

Wafd Inc (NQ: WAFD )

28.60 -0.19 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.28	29.46	28.39	28.50	433,246	-0.93(-3.15%)
Apr 28, 2022	29.23	29.56	28.85	29.43	393,069	+0.55(+1.91%)
Apr 27, 2022	29.10	29.17	28.62	28.87	461,131	-0.10(-0.36%)
Apr 26, 2022	29.43	29.83	28.97	28.98	431,970	-0.80(-2.67%)
Apr 25, 2022	29.72	30.01	28.98	29.77	617,701	-0.09(-0.31%)
Apr 22, 2022	30.61	30.63	29.86	29.87	358,724	-0.78(-2.54%)
Apr 21, 2022	31.02	31.25	30.53	30.64	418,266	-0.16(-0.52%)
Apr 20, 2022	30.65	30.94	30.57	30.80	363,438	+0.42(+1.39%)
Apr 19, 2022	30.05	30.43	29.94	30.38	759,890	+0.50(+1.66%)
Apr 18, 2022	29.60	30.22	29.28	29.88	417,209	+0.36(+1.21%)
Apr 14, 2022	29.57	29.66	29.04	29.53	607,398	-0.25(-0.85%)
Apr 13, 2022	28.94	29.87	28.65	29.78	468,720	+0.79(+2.71%)
Apr 12, 2022	29.29	29.60	28.84	28.99	260,533	-0.28(-0.96%)
Apr 11, 2022	29.31	29.91	29.19	29.28	286,695	-0.08(-0.29%)
Apr 08, 2022	29.46	29.76	29.20	29.36	286,556	+0.05(+0.16%)
Apr 07, 2022	29.62	29.76	29.10	29.31	299,733	-0.33(-1.11%)
Apr 06, 2022	30.14	30.14	29.59	29.64	290,009	-0.32(-1.06%)
Apr 05, 2022	30.43	30.76	29.87	29.96	386,170	-0.47(-1.54%)
Apr 04, 2022	30.84	30.84	29.84	30.43	817,422	-0.40(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.