Indicators

Cidara Thera (NQ: CDTX )

12.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6958	0.7200	0.6901	0.6969	115,044	+0.00(+0.03%)
Apr 28, 2022	0.7381	0.7780	0.6700	0.6967	330,738	-0.05(-6.61%)
Apr 27, 2022	0.7562	0.8131	0.7350	0.7460	144,849	-0.03(-3.70%)
Apr 26, 2022	0.7650	0.7998	0.7415	0.7747	129,786	+0.00(+0.39%)
Apr 25, 2022	0.7600	0.7999	0.7253	0.7717	382,526	-0.00(-0.06%)
Apr 22, 2022	0.7503	0.7897	0.7400	0.7722	204,462	-0.01(-1.87%)
Apr 21, 2022	0.7900	0.8261	0.7500	0.7869	313,121	-0.02(-2.73%)
Apr 20, 2022	0.8200	0.8467	0.7818	0.8090	265,159	-0.00(-0.12%)
Apr 19, 2022	0.8200	0.8600	0.7801	0.8100	242,208	+0.01(+1.25%)
Apr 18, 2022	0.8000	0.8380	0.7708	0.8000	237,230	-0.02(-2.64%)
Apr 14, 2022	0.8000	0.8500	0.7802	0.8217	264,737	+0.02(+2.74%)
Apr 13, 2022	0.7500	0.8337	0.7430	0.7998	172,772	+0.04(+5.43%)
Apr 12, 2022	0.7700	0.7970	0.7361	0.7586	163,091	-0.00(-0.35%)
Apr 11, 2022	0.8484	0.8484	0.7500	0.7613	366,898	-0.06(-7.16%)
Apr 08, 2022	0.8700	0.9135	0.8031	0.8200	130,995	-0.02(-2.05%)
Apr 07, 2022	0.8759	0.9000	0.8302	0.8372	156,668	-0.02(-2.08%)
Apr 06, 2022	0.9021	0.9021	0.8327	0.8550	199,131	-0.06(-6.04%)
Apr 05, 2022	0.9200	0.9385	0.8804	0.9100	187,859	+0.00(+0.00%)
Apr 04, 2022	0.9300	0.9500	0.9001	0.9100	204,977	+0.03(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.