Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2700	0.2849	0.2600	0.2730	78,195	-0.00(-0.84%)
Apr 28, 2022	0.2900	0.2900	0.2600	0.2753	13,013	+0.00(+0.11%)
Apr 27, 2022	0.2571	0.2750	0.2571	0.2750	70,429	+0.01(+3.77%)
Apr 26, 2022	0.2570	0.2650	0.2570	0.2650	152,568	+0.00(+1.53%)
Apr 25, 2022	0.2600	0.2700	0.2550	0.2610	45,815	+0.01(+2.27%)
Apr 22, 2022	0.2650	0.2666	0.2550	0.2552	13,508	+0.00(+0.08%)
Apr 21, 2022	0.2720	0.2720	0.2520	0.2550	38,946	-0.00(-1.01%)
Apr 20, 2022	0.2600	0.2700	0.2502	0.2576	48,010	+0.01(+2.63%)
Apr 19, 2022	0.2548	0.2548	0.2500	0.2510	110,533	+0.00(+0.00%)
Apr 18, 2022	0.2543	0.2548	0.2450	0.2510	238,754	+0.00(+0.04%)
Apr 14, 2022	0.2460	0.2588	0.2400	0.2509	124,249	+0.00(+1.99%)
Apr 13, 2022	0.2455	0.2700	0.2425	0.2460	78,524	+0.00(+1.32%)
Apr 12, 2022	0.2600	0.2600	0.2400	0.2428	183,410	-0.02(-6.62%)
Apr 11, 2022	0.2500	0.2645	0.2500	0.2600	54,387	+0.00(+0.15%)
Apr 08, 2022	0.2650	0.2700	0.2510	0.2596	198,391	-0.01(-2.04%)
Apr 07, 2022	0.2650	0.2899	0.2650	0.2650	38,086	+0.00(+0.00%)
Apr 06, 2022	0.2700	0.2883	0.2650	0.2650	124,137	-0.02(-5.93%)
Apr 05, 2022	0.2948	0.2950	0.2817	0.2817	18,495	-0.01(-2.86%)
Apr 04, 2022	0.2655	0.2937	0.2655	0.2900	102,620	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.