Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0440 -0.0040 (-8.33%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2705	0.2900	0.2670	0.2670	156,789	+0.00(+0.00%)
Apr 28, 2022	0.2600	0.2750	0.2600	0.2670	305,948	+0.01(+2.93%)
Apr 27, 2022	0.2651	0.2750	0.2568	0.2594	322,108	+0.00(+1.01%)
Apr 26, 2022	0.2700	0.2700	0.2500	0.2568	65,645	-0.00(-1.27%)
Apr 25, 2022	0.2546	0.2650	0.2230	0.2601	506,091	+0.01(+4.46%)
Apr 22, 2022	0.2563	0.2582	0.2230	0.2490	139,296	-0.01(-3.71%)
Apr 21, 2022	0.2600	0.2600	0.2259	0.2586	89,500	-0.00(-0.54%)
Apr 20, 2022	0.2778	0.2804	0.1722	0.2600	256,663	+0.01(+4.84%)
Apr 19, 2022	0.2615	0.2663	0.2480	0.2480	46,200	+0.01(+2.69%)
Apr 18, 2022	0.2640	0.2640	0.2380	0.2415	145,907	+0.00(+1.26%)
Apr 14, 2022	0.2238	0.2440	0.2238	0.2385	84,164	-0.00(-2.01%)
Apr 13, 2022	0.2400	0.2500	0.2400	0.2434	157,836	+0.00(+1.67%)
Apr 12, 2022	0.2301	0.2492	0.2218	0.2394	178,601	+0.00(+1.79%)
Apr 11, 2022	0.2311	0.2352	0.2163	0.2352	72,015	+0.01(+2.17%)
Apr 08, 2022	0.2300	0.2348	0.2184	0.2302	209,155	-0.01(-4.16%)
Apr 07, 2022	0.2662	0.2662	0.2250	0.2402	130,837	+0.01(+5.35%)
Apr 06, 2022	0.2490	0.2490	0.2265	0.2280	17,690	-0.02(-8.54%)
Apr 05, 2022	0.2810	0.2810	0.2394	0.2493	32,360	+0.00(+0.44%)
Apr 04, 2022	0.2675	0.2675	0.2425	0.2482	189,345	-0.00(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.