Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.110 -0.040 (-3.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.440 4.497 4.087 4.154 487,477 -0.39(-8.61%)
Mar 30, 2022 4.870 5.042 4.521 4.545 838,728 -0.28(-5.74%)
Mar 29, 2022 5.042 5.147 4.650 4.822 505,166 -0.36(-7.00%)
Mar 28, 2022 5.185 5.309 4.946 5.185 420,398 +0.01(+0.18%)
Mar 25, 2022 5.404 5.624 5.156 5.175 979,104 -0.51(-8.91%)
Mar 24, 2022 5.194 5.767 5.061 5.681 933,118 +0.48(+9.17%)
Mar 23, 2022 5.529 5.662 5.089 5.204 1,690,544 -0.27(-4.89%)
Mar 22, 2022 5.786 5.834 5.309 5.471 1,040,752 -0.43(-7.28%)
Mar 21, 2022 6.006 6.226 5.762 5.901 758,949 +0.10(+1.64%)
Mar 18, 2022 6.560 6.846 5.805 5.805 1,460,987 -0.66(-10.19%)
Mar 17, 2022 6.016 6.693 6.016 6.464 1,479,020 +0.67(+11.53%)
Mar 16, 2022 5.996 6.531 5.758 5.796 1,082,622 -0.31(-5.01%)
Mar 15, 2022 5.634 6.254 5.490 6.101 968,426 -0.15(-2.44%)
Mar 14, 2022 5.834 6.264 5.653 6.254 1,464,004 -0.14(-2.24%)
Mar 11, 2022 6.741 6.913 6.111 6.397 1,569,838 -1.07(-14.32%)
Mar 10, 2022 7.381 7.982 6.302 7.467 4,752,278 +0.72(+10.61%)
Mar 09, 2022 5.634 7.332 5.462 6.751 7,522,191 -0.28(-3.94%)
Mar 08, 2022 9.577 13.29 6.044 7.028 45,424,224 +0.99(+16.46%)
Mar 07, 2022 4.774 6.856 4.602 6.035 13,491,641 +1.66(+37.99%)
Mar 04, 2022 3.724 4.574 3.609 4.373 2,578,504 +0.66(+17.74%)
Mar 03, 2022 3.800 3.990 3.695 3.714 439,664 -0.08(-2.01%)
Mar 02, 2022 3.810 3.934 3.695 3.791 336,380 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.