Indicators

Insight Enterpr (NQ: NSIT )

206.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.73	104.38	102.09	104.00	234,045	+0.88(+0.85%)
Feb 25, 2022	102.80	104.43	102.49	103.12	181,995	+0.65(+0.63%)
Feb 24, 2022	96.97	102.62	96.17	102.47	352,660	+2.73(+2.74%)
Feb 23, 2022	100.01	102.10	99.06	99.74	280,653	+0.34(+0.34%)
Feb 22, 2022	98.55	100.69	97.00	99.40	470,691	-0.44(-0.44%)
Feb 18, 2022				99.84	0	+1.04(+1.05%)
Feb 17, 2022	98.26	99.30	96.86	98.80	252,567	-0.12(-0.12%)
Feb 16, 2022	97.15	98.96	96.95	98.92	207,942	+1.67(+1.72%)
Feb 15, 2022	96.11	97.77	94.72	97.25	273,995	+2.31(+2.43%)
Feb 14, 2022	96.23	96.93	93.53	94.94	321,618	-0.94(-0.98%)
Feb 11, 2022	97.53	98.05	94.33	95.88	407,234	-1.19(-1.23%)
Feb 10, 2022	96.25	99.26	94.99	97.07	310,412	+0.00(+0.00%)
Feb 09, 2022	96.79	97.07	95.87	97.07	199,911	+1.28(+1.34%)
Feb 08, 2022	92.64	96.03	92.06	95.79	271,373	+3.00(+3.23%)
Feb 07, 2022	92.45	94.28	91.11	92.79	149,515	+0.13(+0.14%)
Feb 04, 2022	92.66	93.72	90.58	92.66	203,187	-0.59(-0.63%)
Feb 03, 2022	93.38			93.25	224,699	-0.87(-0.92%)
Feb 02, 2022	94.23	96.42	93.58	94.12	197,097	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.