Indicators

Esco Technologies Inc (NY: ESE )

109.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.90	70.00	68.28	69.00	161,591	-0.36(-0.51%)
Feb 25, 2022	69.46	69.65	68.92	69.36	119,569	+0.61(+0.89%)
Feb 24, 2022	66.36	68.83	65.92	68.75	134,335	+1.18(+1.75%)
Feb 23, 2022	69.51	69.51	67.52	67.57	64,218	-1.18(-1.72%)
Feb 22, 2022	69.62	70.25	68.42	68.75	61,208	-1.37(-1.95%)
Feb 18, 2022				70.11	0	-0.46(-0.65%)
Feb 17, 2022	69.86	71.16	69.32	70.57	101,171	-0.06(-0.08%)
Feb 16, 2022	70.67	70.95	69.68	70.63	92,852	-0.32(-0.45%)
Feb 15, 2022	71.02	72.10	70.77	70.95	79,690	+0.56(+0.79%)
Feb 14, 2022	68.94	71.11	68.94	70.39	132,032	+1.27(+1.84%)
Feb 11, 2022	71.47	71.86	68.73	69.12	131,369	-2.18(-3.06%)
Feb 10, 2022	71.75	73.52	71.00	71.30	154,821	-1.58(-2.16%)
Feb 09, 2022	76.56	76.56	69.14	72.88	294,178	-4.54(-5.87%)
Feb 08, 2022	75.13	77.72	75.13	77.42	122,417	+1.79(+2.36%)
Feb 07, 2022	76.12	77.03	75.43	75.64	104,582	-0.97(-1.27%)
Feb 04, 2022	77.06	78.21	76.00	76.61	100,589	-1.05(-1.35%)
Feb 03, 2022	77.82		77.38	77.66	135,923	-0.93(-1.19%)
Feb 02, 2022	77.99	78.76	77.09	78.60	188,844	+0.56(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.