Indicators

Tootsie Roll Industries (NY: TR )

29.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.97	31.32		31.28	100,950	+0.29(+0.92%)
Jan 28, 2022	30.50	31.05	30.22	30.99	86,868	+0.36(+1.17%)
Jan 27, 2022	30.93	31.24	30.48	30.63	107,682	-0.34(-1.10%)
Jan 26, 2022	31.27	31.44	30.79	30.97	123,561	-0.31(-1.00%)
Jan 25, 2022	31.27	31.69	30.94	31.29	159,743	-0.14(-0.44%)
Jan 24, 2022	31.59	31.98	30.85	31.43	152,622	-0.25(-0.79%)
Jan 21, 2022	31.64	32.32	31.57	31.67	119,595	+0.14(+0.44%)
Jan 20, 2022	32.04	32.28	31.47	31.54	77,362	-0.48(-1.50%)
Jan 19, 2022	32.01	32.60	31.94	32.02	101,453	-0.19(-0.60%)
Jan 18, 2022	31.88	32.31	31.54	32.21	134,269	+0.01(+0.03%)
Jan 14, 2022				32.20	0	-0.37(-1.13%)
Jan 13, 2022	32.59	32.81	32.32	32.57	87,901	-0.08(-0.25%)
Jan 12, 2022	32.73	32.98	32.43	32.65	104,728	+0.13(+0.40%)
Jan 11, 2022	33.29	33.29	32.24	32.52	159,066	-0.91(-2.73%)
Jan 10, 2022	33.40	33.91	33.23	33.43	151,319	-0.06(-0.19%)
Jan 07, 2022	32.84	33.95	32.68	33.50	117,939	+0.41(+1.25%)
Jan 06, 2022	32.71	33.37	32.62	33.08	118,423	+0.28(+0.84%)
Jan 05, 2022	33.20	33.66	32.74	32.81	150,049	-0.54(-1.63%)
Jan 04, 2022	33.43	33.72	33.20	33.35	122,821	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.