Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.824	10.03		10.02	86,218	+0.14(+1.40%)
Jan 28, 2022	9.786	9.893	9.647	9.886	91,517	+0.11(+1.10%)
Jan 27, 2022	9.909	9.961	9.755	9.778	66,370	-0.06(-0.62%)
Jan 26, 2022	9.940	10.10	9.824	9.840	121,158	-0.04(-0.39%)
Jan 25, 2022	9.547	9.901	9.409	9.878	92,630	+0.25(+2.55%)
Jan 24, 2022	9.640	9.724	9.386	9.632	122,044	-0.06(-0.63%)
Jan 21, 2022	9.747	9.893	9.656	9.694	118,606	-0.08(-0.86%)
Jan 20, 2022	9.832	9.840	9.647	9.778	123,215	-0.06(-0.62%)
Jan 19, 2022	10.05	10.05	9.832	9.840	56,441	-0.15(-1.54%)
Jan 18, 2022	10.13	10.15	9.901	9.993	85,763	-0.21(-2.03%)
Jan 14, 2022				10.20	0	-0.02(-0.15%)
Jan 13, 2022	10.05	10.29	10.05	10.22	56,296	+0.14(+1.37%)
Jan 12, 2022	10.19	10.19	10.03	10.08	247,376	-0.13(-1.28%)
Jan 11, 2022	10.27	10.29	10.13	10.21	65,017	-0.02(-0.23%)
Jan 10, 2022	10.29	10.36	10.19	10.23	77,229	+0.02(+0.15%)
Jan 07, 2022	10.14	10.27	10.11	10.22	82,013	+0.11(+1.06%)
Jan 06, 2022	10.23	10.37	10.11	10.11	89,389	-0.10(-0.97%)
Jan 05, 2022	10.36	10.36	10.10	10.21	134,093	-0.09(-0.89%)
Jan 04, 2022	10.17	10.41	10.17	10.30	99,285	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.