Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3500 0.3700 0.3400 0.3400 152,255 +0.00(+0.00%)
Aug 30, 2022 0.3550 0.3550 0.3300 0.3400 369,764 -0.02(-6.85%)
Aug 29, 2022 0.4150 0.4150 0.3500 0.3650 474,168 -0.03(-7.59%)
Aug 26, 2022 0.4100 0.4100 0.3900 0.3950 222,819 -0.01(-3.66%)
Aug 25, 2022 0.4150 0.4150 0.3950 0.4100 137,053 +0.02(+5.13%)
Aug 24, 2022 0.4050 0.4100 0.3850 0.3900 219,776 +0.00(+0.00%)
Aug 23, 2022 0.4000 0.4050 0.3850 0.3900 163,600 -0.02(-4.88%)
Aug 22, 2022 0.4750 0.4750 0.3800 0.4100 462,830 -0.04(-8.89%)
Aug 19, 2022 0.4550 0.4750 0.4400 0.4500 133,562 -0.01(-2.17%)
Aug 18, 2022 0.4750 0.5000 0.4600 0.4600 170,440 -0.03(-6.12%)
Aug 17, 2022 0.4850 0.5400 0.4800 0.4900 498,788 +0.01(+2.08%)
Aug 16, 2022 0.4500 0.5100 0.4500 0.4800 249,353 +0.03(+6.67%)
Aug 15, 2022 0.6000 0.6100 0.4500 0.4500 1,347,060 -0.15(-25.00%)
Aug 12, 2022 0.4000 0.6800 0.3900 0.6000 2,100,743 +0.23(+62.16%)
Aug 11, 2022 0.3400 0.3950 0.3400 0.3700 247,089 +0.03(+8.82%)
Aug 10, 2022 0.2950 0.3650 0.2900 0.3400 669,069 +0.05(+17.24%)
Aug 09, 2022 0.2800 0.2950 0.2750 0.2900 48,768 +0.01(+3.57%)
Aug 08, 2022 0.2750 0.2850 0.2700 0.2800 190,549 +0.01(+3.70%)
Aug 05, 2022 0.2750 0.2750 0.2700 0.2700 91,856 -0.01(-3.57%)
Aug 04, 2022 0.2900 0.2900 0.2750 0.2800 71,931 -0.00(-1.75%)
Aug 03, 2022 0.2900 0.2950 0.2750 0.2850 250,889 +0.00(+1.79%)
Aug 02, 2022 0.2950 0.2950 0.2800 0.2800 62,166 -0.01(-5.08%)
Jul 29, 2022 0.2950 0 +0.05(+20.41%)
Jul 28, 2022 0.2750 0.2800 0.2450 0.2450 525,134 -0.03(-9.26%)
Jul 27, 2022 0.2850 0.2850 0.2650 0.2700 68,961 +0.00(+0.00%)
Jul 26, 2022 0.2700 0.2750 0.2650 0.2700 175,426 +0.00(+0.00%)
Jul 25, 2022 0.2550 0.2800 0.2550 0.2700 138,698 +0.02(+5.88%)
Jul 22, 2022 0.2600 0.2700 0.2500 0.2550 321,653 -0.01(-3.77%)
Jul 21, 2022 0.2700 0.2700 0.2600 0.2650 296,721 -0.01(-3.64%)
Jul 20, 2022 0.3000 0.3000 0.2750 0.2750 246,808 -0.01(-5.17%)
Jul 19, 2022 0.3150 0.3150 0.2880 0.2900 160,056 -0.02(-4.92%)
Jul 18, 2022 0.2800 0.3050 0.2700 0.3050 213,665 +0.03(+12.96%)
Jul 15, 2022 0.2600 0.2700 0.2500 0.2700 221,030 +0.01(+3.85%)
Jul 14, 2022 0.2700 0.2700 0.2450 0.2600 377,589 +0.01(+4.00%)
Jul 13, 2022 0.2500 0.2650 0.2450 0.2500 220,230 +0.00(+0.00%)
Jul 12, 2022 0.2650 0.2650 0.2350 0.2500 1,190,096 -0.02(-5.66%)
Jul 11, 2022 0.3050 0.3050 0.2600 0.2650 238,545 -0.02(-8.62%)
Jul 08, 2022 0.3250 0.3250 0.2900 0.2900 447,168 -0.03(-7.94%)
Jul 07, 2022 0.3550 0.3550 0.3100 0.3150 373,304 -0.03(-8.70%)
Jul 06, 2022 0.3600 0.3600 0.3400 0.3450 347,302 -0.02(-4.17%)
Jul 05, 2022 0.3750 0.3750 0.3300 0.3600 361,914 -0.02(-5.26%)
Jul 04, 2022 0.3650 0.3950 0.3500 0.3800 296,837 -0.01(-1.30%)
Jun 30, 2022 0.3850 0 -0.01(-1.28%)
Jun 29, 2022 0.3900 0.3900 0.3800 0.3900 90,906 -0.01(-1.27%)
Jun 28, 2022 0.4100 0.4100 0.3850 0.3950 117,893 -0.01(-2.47%)
Jun 27, 2022 0.4100 0.4100 0.3900 0.4050 244,290 +0.00(+0.00%)
Jun 24, 2022 0.4000 0.4100 0.3950 0.4050 223,230 +0.01(+1.25%)
Jun 23, 2022 0.4000 0.4300 0.3950 0.4000 126,158 -0.01(-2.44%)
Jun 22, 2022 0.4000 0.4150 0.3900 0.4100 139,361 -0.00(-0.73%)
Jun 21, 2022 0.4250 0.4250 0.4050 0.4130 104,099 +0.01(+1.98%)
Jun 20, 2022 0.4400 0.4400 0.4000 0.4050 134,497 -0.01(-2.41%)
Jun 17, 2022 0.4100 0.4200 0.4000 0.4150 88,062 +0.01(+1.22%)
Jun 16, 2022 0.4200 0.4250 0.4100 0.4100 116,795 -0.02(-3.53%)
Jun 15, 2022 0.4050 0.4500 0.4050 0.4250 219,130 +0.02(+6.25%)
Jun 14, 2022 0.4050 0.4300 0.3950 0.4000 163,523 -0.01(-2.44%)
Jun 13, 2022 0.4200 0.4200 0.3900 0.4100 341,668 +0.01(+2.50%)
Jun 10, 2022 0.4300 0.4300 0.3900 0.4000 238,592 -0.02(-4.76%)
Jun 09, 2022 0.3800 0.4200 0.3700 0.4200 289,213 +0.03(+9.09%)
Jun 08, 2022 0.3900 0.3900 0.3800 0.3850 227,140 -0.02(-3.75%)
Jun 07, 2022 0.4000 0.4000 0.3900 0.4000 153,725 +0.01(+2.56%)
Jun 06, 2022 0.4100 0.4200 0.3850 0.3900 289,637 -0.03(-7.14%)
Jun 03, 2022 0.4200 0.4350 0.4100 0.4200 100,948 +0.01(+2.44%)
Jun 02, 2022 0.4050 0.4300 0.4050 0.4100 408,930 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.