Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1764 0.1764 0.1555 0.1709 211,804 -0.02(-8.61%)
Aug 30, 2022 0.1826 0.1900 0.1660 0.1870 102,200 -0.01(-4.10%)
Aug 29, 2022 0.1710 0.2000 0.1710 0.1950 73,377 +0.01(+2.74%)
Aug 26, 2022 0.1866 0.2000 0.1776 0.1898 186,814 -0.01(-3.26%)
Aug 25, 2022 0.2028 0.2028 0.1680 0.1962 45,070 +0.00(+0.62%)
Aug 24, 2022 0.2028 0.2028 0.1900 0.1950 22,250 +0.00(+0.52%)
Aug 23, 2022 0.1875 0.2000 0.1875 0.1940 42,103 -0.01(-3.00%)
Aug 22, 2022 0.2000 0.2000 0.1900 0.2000 32,318 +0.00(+0.55%)
Aug 19, 2022 0.1919 0.1989 0.1900 0.1989 23,562 +0.00(+0.00%)
Aug 18, 2022 0.2028 0.2028 0.1868 0.1989 40,758 +0.00(+0.61%)
Aug 17, 2022 0.2002 0.2027 0.1833 0.1977 37,742 -0.00(-1.15%)
Aug 16, 2022 0.1900 0.2050 0.1900 0.2000 23,944 +0.01(+2.62%)
Aug 15, 2022 0.2102 0.2102 0.1850 0.1949 235,250 -0.02(-7.37%)
Aug 12, 2022 0.2168 0.2168 0.2055 0.2104 16,961 -0.00(-0.38%)
Aug 11, 2022 0.2129 0.2129 0.2055 0.2112 80,151 +0.00(+1.69%)
Aug 10, 2022 0.2198 0.2298 0.1825 0.2077 35,100 -0.00(-0.91%)
Aug 09, 2022 0.1923 0.2150 0.1923 0.2096 57,499 +0.01(+3.30%)
Aug 08, 2022 0.2218 0.2218 0.2022 0.2029 37,755 -0.02(-9.62%)
Aug 05, 2022 0.2206 0.2300 0.2156 0.2245 49,373 +0.00(+0.99%)
Aug 04, 2022 0.2505 0.2505 0.2150 0.2223 226,657 -0.03(-11.08%)
Aug 03, 2022 0.2200 0.2500 0.2200 0.2500 218,592 +0.03(+12.26%)
Aug 02, 2022 0.2450 0.2500 0.2220 0.2227 59,470 -0.03(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.