Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.98 -0.19 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.510 3.560 3.350 3.370 70,096 -0.06(-1.75%)
Aug 30, 2022 3.430 3.523 3.390 3.430 64,910 +0.01(+0.29%)
Aug 29, 2022 3.470 3.560 3.410 3.420 116,269 -0.03(-0.87%)
Aug 26, 2022 3.540 3.630 3.450 3.450 93,657 -0.05(-1.43%)
Aug 25, 2022 3.780 3.870 3.450 3.500 208,044 -0.20(-5.41%)
Aug 24, 2022 4.000 4.000 3.685 3.700 112,608 -0.25(-6.33%)
Aug 23, 2022 3.960 4.125 3.850 3.950 88,498 +0.05(+1.15%)
Aug 22, 2022 4.090 4.100 3.880 3.905 66,390 -0.19(-4.52%)
Aug 19, 2022 4.100 4.250 4.010 4.090 74,584 -0.01(-0.24%)
Aug 18, 2022 4.480 4.500 4.000 4.100 128,228 -0.33(-7.45%)
Aug 17, 2022 4.490 4.490 4.260 4.430 81,737 -0.06(-1.34%)
Aug 16, 2022 4.470 4.640 4.420 4.490 141,214 +0.02(+0.45%)
Aug 15, 2022 4.990 4.990 4.450 4.470 139,779 -0.48(-9.70%)
Aug 12, 2022 5.350 5.680 4.754 4.950 337,252 -1.64(-24.89%)
Aug 11, 2022 6.450 6.650 6.455 6.590 104,892 -0.01(-0.15%)
Aug 10, 2022 6.650 6.749 6.470 6.600 47,321 +0.09(+1.38%)
Aug 09, 2022 6.590 6.690 6.340 6.510 92,920 -0.34(-4.96%)
Aug 08, 2022 6.920 6.990 6.710 6.850 25,343 -0.04(-0.58%)
Aug 05, 2022 6.750 7.160 6.750 6.890 47,090 -0.01(-0.14%)
Aug 04, 2022 6.620 6.900 6.310 6.900 55,203 +0.53(+8.32%)
Aug 03, 2022 6.290 6.500 6.150 6.370 47,874 -0.02(-0.39%)
Aug 02, 2022 6.020 6.559 6.010 6.395 42,103 +0.24(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.