Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5400	0.5650	0.5320	0.5401	898,171	-0.01(-1.32%)
Aug 30, 2022	0.5800	0.5800	0.5400	0.5473	842,497	-0.02(-3.47%)
Aug 29, 2022	0.5700	0.5897	0.5651	0.5670	394,539	-0.01(-2.38%)
Aug 26, 2022	0.5900	0.5998	0.5700	0.5808	758,199	-0.01(-2.19%)
Aug 25, 2022	0.5900	0.6130	0.5803	0.5938	635,406	+0.01(+1.75%)
Aug 24, 2022	0.5756	0.5900	0.5705	0.5836	557,186	-0.00(-0.02%)
Aug 23, 2022	0.5707	0.6000	0.5700	0.5837	435,281	+0.01(+1.30%)
Aug 22, 2022	0.5900	0.6100	0.5630	0.5762	1,222,028	-0.02(-2.82%)
Aug 19, 2022	0.6300	0.6328	0.5912	0.5929	1,277,683	-0.04(-6.31%)
Aug 18, 2022	0.6300	0.6575	0.6128	0.6328	746,523	+0.00(+0.00%)
Aug 17, 2022	0.6302	0.6690	0.6170	0.6328	1,209,323	+0.00(+0.11%)
Aug 16, 2022	0.6740	0.6900	0.6300	0.6321	3,686,168	-0.13(-17.16%)
Aug 15, 2022	0.7675	0.7700	0.6620	0.7630	2,559,177	-0.01(-0.75%)
Aug 12, 2022	0.6942	0.7800	0.6800	0.7688	1,873,760	+0.10(+14.75%)
Aug 11, 2022	0.6600	0.6950	0.6435	0.6700	1,492,985	+0.03(+4.69%)
Aug 10, 2022	0.6260	0.6480	0.6170	0.6400	546,661	+0.03(+4.40%)
Aug 09, 2022	0.6300	0.6380	0.6101	0.6130	476,283	-0.01(-1.90%)
Aug 08, 2022	0.6247	0.6500	0.6201	0.6249	588,522	-0.00(-0.45%)
Aug 05, 2022	0.6000	0.6399	0.5900	0.6277	717,833	+0.02(+3.92%)
Aug 04, 2022	0.6200	0.6150	0.5900	0.6040	469,281	+0.00(+0.50%)
Aug 03, 2022	0.5900	0.6200	0.5886	0.6010	1,246,542	+0.01(+0.94%)
Aug 02, 2022	0.5510	0.5998	0.5510	0.5954	898,537	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cinedigm Corp (NQ: CIDM )

Historical Prices

Sections

Services

Contact Information

Follow Us