Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.7299 +0.0674 (+10.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.795 1.795 1.757 1.766 6,887 -0.03(-1.62%)
Jul 28, 2022 1.824 1.824 1.795 1.795 2,043 -0.03(-1.60%)
Jul 25, 2022 1.824 456 +0.00(+0.00%)
Jul 22, 2022 1.824 1.892 1.824 1.824 2,267 +0.00(+0.00%)
Jul 21, 2022 1.844 1.844 1.824 1.824 1,319 -0.02(-0.86%)
Jul 20, 2022 1.844 1.844 1.840 1.840 1,829 -0.01(-0.71%)
Jul 19, 2022 1.853 1.853 1.853 1.853 1,165 -0.04(-2.05%)
Jul 18, 2022 1.863 1.892 1.863 1.892 4,488 +0.02(+1.04%)
Jul 15, 2022 1.902 1.902 1.873 1.873 2,091 -0.02(-1.03%)
Jul 14, 2022 1.883 1.892 1.883 1.892 1,302 +0.05(+2.63%)
Jul 13, 2022 1.853 1.931 1.844 1.844 5,645 -0.04(-2.06%)
Jul 12, 2022 1.883 1.883 1.883 1.883 343 +0.00(+0.26%)
Jul 11, 2022 1.878 1.878 1.878 1.878 271 +0.01(+0.68%)
Jul 08, 2022 1.865 1.865 1.865 1.865 267 -0.01(-0.42%)
Jul 07, 2022 1.931 1.931 1.863 1.873 3,732 -0.06(-3.01%)
Jul 06, 2022 1.847 1.931 1.847 1.931 5,521 +0.01(+0.50%)
Jul 05, 2022 1.873 1.931 1.873 1.921 5,954 +0.01(+0.51%)
Jul 01, 2022 1.912 1.931 1.912 1.912 4,836 -0.01(-0.50%)
Jun 30, 2022 1.883 1.941 1.883 1.921 4,297 -0.02(-1.00%)
Jun 29, 2022 1.892 1.941 1.873 1.941 2,528 +0.01(+0.50%)
Jun 28, 2022 1.931 1.941 1.921 1.931 22,681 -0.01(-0.50%)
Jun 27, 2022 1.941 1.941 1.921 1.941 3,300 +0.01(+0.50%)
Jun 24, 2022 1.921 1.941 1.899 1.931 36,331 +0.02(+1.27%)
Jun 23, 2022 1.883 1.921 1.873 1.907 18,405 +0.03(+1.81%)
Jun 22, 2022 1.863 1.873 1.844 1.873 1,755 +0.01(+0.52%)
Jun 21, 2022 1.844 1.863 1.834 1.863 15,123 +0.05(+2.95%)
Jun 17, 2022 1.834 1.857 1.766 1.810 6,072 +0.05(+2.82%)
Jun 16, 2022 1.788 1.788 1.747 1.760 9,132 -0.04(-2.48%)
Jun 15, 2022 1.795 1.824 1.777 1.805 6,495 +0.02(+1.09%)
Jun 14, 2022 1.766 1.805 1.679 1.786 36,379 +0.05(+2.79%)
Jun 13, 2022 1.747 1.844 1.725 1.737 15,395 -0.06(-3.24%)
Jun 10, 2022 1.815 1.834 1.795 1.795 5,777 +0.00(+0.00%)
Jun 09, 2022 1.795 1.795 1.795 1.795 761 -0.00(-0.19%)
Jun 08, 2022 1.805 1.805 1.799 1.799 2,110 -0.00(-0.04%)
Jun 07, 2022 1.834 1.834 1.795 1.799 1,297 -0.04(-2.41%)
Jun 06, 2022 1.718 1.844 1.718 1.844 22,391 +0.07(+3.83%)
Jun 03, 2022 1.747 1.776 1.711 1.776 957 +0.02(+1.11%)
Jun 02, 2022 1.698 1.756 1.664 1.756 18,517 +0.07(+4.02%)
Jun 01, 2022 1.698 1.698 1.689 1.689 8,320 -0.01(-0.57%)
May 31, 2022 1.689 1.698 1.684 1.698 707 +0.00(+0.00%)
May 27, 2022 1.689 1.698 1.650 1.698 2,150 +0.01(+0.57%)
May 26, 2022 1.582 1.698 1.582 1.689 8,605 +0.07(+4.19%)
May 25, 2022 1.553 1.650 1.473 1.621 4,949 -0.02(-1.18%)
May 24, 2022 1.562 1.650 1.553 1.640 9,949 -0.04(-2.31%)
May 23, 2022 1.562 1.679 1.533 1.679 7,934 +0.05(+2.98%)
May 20, 2022 1.679 1.689 1.630 1.630 10,167 -0.05(-2.89%)
May 19, 2022 1.621 1.679 1.621 1.679 9,256 +0.08(+4.85%)
May 18, 2022 1.640 1.645 1.601 1.601 6,382 -0.03(-1.79%)
May 17, 2022 1.650 1.650 1.533 1.630 4,345 +0.09(+5.66%)
May 16, 2022 1.514 1.640 1.475 1.543 9,443 +0.00(+0.00%)
May 13, 2022 1.413 1.591 1.413 1.543 2,983 +0.18(+13.57%)
May 12, 2022 1.407 1.407 1.320 1.359 39,952 -0.07(-4.83%)
May 11, 2022 1.494 1.524 1.427 1.427 18,195 -0.02(-1.28%)
May 10, 2022 1.475 1.525 1.436 1.446 12,190 -0.03(-1.83%)
May 09, 2022 1.572 1.630 1.446 1.473 39,278 -0.16(-9.66%)
May 06, 2022 1.640 1.747 1.524 1.630 29,793 -0.04(-2.61%)
May 05, 2022 1.708 1.713 1.611 1.674 22,509 +0.01(+0.88%)
May 04, 2022 1.815 1.815 1.650 1.659 17,629 -0.11(-6.04%)
May 03, 2022 1.747 1.766 1.747 1.766 3,238 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.