Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3000 0 +0.01(+1.69%)
Jul 28, 2022 0.2900 0.2950 0.2900 0.2950 6,547 +0.01(+5.36%)
Jul 27, 2022 0.2800 0.2800 0.2800 0.2800 4,632 +0.00(+0.00%)
Jul 26, 2022 0.2900 0.2900 0.2800 0.2800 14,858 -0.01(-3.45%)
Jul 22, 2022 0.2900 0 +0.00(+0.00%)
Jul 21, 2022 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jul 19, 2022 0.3000 150 +0.01(+3.45%)
Jul 18, 2022 0.2950 0.2950 0.2650 0.2900 8,500 +0.00(+0.00%)
Jul 14, 2022 0.2900 100 -0.01(-3.33%)
Jul 12, 2022 0.3000 0 +0.01(+1.69%)
Jul 11, 2022 0.3000 0.3000 0.2950 0.2950 2,441 -0.01(-1.67%)
Jul 08, 2022 0.3100 0.3150 0.3000 0.3000 6,600 -0.02(-4.76%)
Jul 07, 2022 0.3200 0.3200 0.3150 0.3150 2,600 -0.01(-1.56%)
Jul 06, 2022 0.3050 0.3200 0.3050 0.3200 31,889 -0.01(-1.54%)
Jul 05, 2022 0.3100 0.3250 0.3100 0.3250 8,376 +0.01(+1.56%)
Jul 04, 2022 0.3200 0.3200 0.3200 0.3200 15,000 +0.02(+4.92%)
Jun 30, 2022 0.3050 0 -0.02(-4.69%)
Jun 29, 2022 0.3150 0.3200 0.3150 0.3200 4,900 -0.01(-3.03%)
Jun 28, 2022 0.3300 0.3300 0.3300 0.3300 10,400 +0.03(+8.20%)
Jun 27, 2022 0.2950 0.3050 0.2800 0.3050 28,524 +0.04(+17.31%)
Jun 24, 2022 0.2800 0.2800 0.2600 0.2600 39,473 -0.02(-7.14%)
Jun 23, 2022 0.2800 0.2800 0.2750 0.2800 5,066 -0.02(-6.67%)
Jun 22, 2022 0.3000 0.3000 0.3000 0.3000 7,400 +0.00(+0.00%)
Jun 21, 2022 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Jun 17, 2022 0.3000 364 -0.01(-3.23%)
Jun 16, 2022 0.3200 0.3200 0.2900 0.3100 77,000 -0.02(-6.06%)
Jun 14, 2022 0.3300 0 +0.02(+4.76%)
Jun 13, 2022 0.3300 0.3300 0.3150 0.3150 4,500 -0.03(-7.35%)
Jun 10, 2022 0.3300 0.3400 0.3300 0.3400 35,000 +0.00(+0.00%)
Jun 09, 2022 0.3400 0.3400 0.3400 0.3400 10,252 +0.00(+0.00%)
Jun 08, 2022 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-1.45%)
Jun 07, 2022 0.3650 0.3650 0.3450 0.3450 10,700 -0.01(-1.43%)
Jun 06, 2022 0.3650 0.3650 0.3500 0.3500 6,530 -0.01(-2.78%)
Jun 02, 2022 0.3600 0 +0.01(+1.41%)
Jun 01, 2022 0.3550 0.3550 0.3550 0.3550 7,000 +0.02(+5.97%)
May 31, 2022 0.3400 0.3400 0.3350 0.3350 2,000 -0.01(-2.90%)
May 30, 2022 0.3450 0.3450 0.3450 0.3450 1,300 +0.00(+1.47%)
May 27, 2022 0.3550 0.3550 0.3400 0.3400 8,165 -0.01(-2.86%)
May 26, 2022 0.4600 0.4600 0.3500 0.3500 151,150 -0.11(-23.91%)
May 25, 2022 0.4400 0.5700 0.4400 0.4600 95,997 +0.04(+9.52%)
May 24, 2022 0.3500 0.4200 0.3500 0.4200 123,732 +0.12(+42.37%)
May 19, 2022 0.2950 0 +0.00(+0.00%)
May 18, 2022 0.3000 0.3000 0.2900 0.2950 23,500 -0.01(-1.67%)
May 17, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
May 16, 2022 0.2700 0.2900 0.2700 0.2900 2,212 +0.01(+1.75%)
May 13, 2022 0.2700 0.2850 0.2700 0.2850 45,890 +0.00(+0.00%)
May 12, 2022 0.2900 0.2900 0.2850 0.2850 2,300 -0.02(-5.00%)
May 11, 2022 0.3100 0.3200 0.2900 0.3000 27,364 +0.00(+0.00%)
May 10, 2022 0.3150 0.3150 0.2700 0.3000 104,034 -0.02(-6.25%)
May 09, 2022 0.3350 0.3350 0.3150 0.3200 40,995 -0.02(-5.88%)
May 06, 2022 0.3400 0.3400 0.3300 0.3400 19,153 -0.00(-1.45%)
May 05, 2022 0.3450 0.3500 0.3450 0.3450 6,000 +0.00(+0.00%)
May 04, 2022 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
May 03, 2022 0.3500 0.3500 0.3400 0.3450 171,768 -0.03(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.