Indicators

Marinemax Inc (NY: HZO )

25.37 -0.23 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.40	42.40	39.87	40.84	462,707	-1.86(-4.36%)
Jul 28, 2022	41.65	43.16	41.48	42.70	297,684	-0.32(-0.74%)
Jul 27, 2022	42.36	43.34	41.41	43.02	257,361	+0.67(+1.58%)
Jul 26, 2022	42.44	43.05	41.30	42.35	219,124	-0.80(-1.85%)
Jul 25, 2022	43.06	43.16	41.97	43.15	227,225	+0.30(+0.70%)
Jul 22, 2022	42.81	43.66	42.21	42.85	155,099	-0.10(-0.23%)
Jul 21, 2022	42.41	43.04	41.24	42.95	275,136	+0.12(+0.28%)
Jul 20, 2022	41.84	42.98	40.94	42.83	240,210	+1.21(+2.91%)
Jul 19, 2022	41.56	41.99	40.78	41.62	263,254	+0.84(+2.06%)
Jul 18, 2022	39.96	41.46	39.96	40.78	401,550	+1.47(+3.74%)
Jul 15, 2022	39.04	39.56	38.04	39.31	247,188	+1.15(+3.01%)
Jul 14, 2022	39.06	39.17	37.74	38.16	207,062	-1.26(-3.20%)
Jul 13, 2022	38.39	39.83	38.03	39.42	196,459	+0.30(+0.77%)
Jul 12, 2022	38.28	39.68	38.27	39.12	283,449	+0.85(+2.22%)
Jul 11, 2022	39.08	39.33	38.19	38.27	182,520	-0.89(-2.27%)
Jul 08, 2022	38.95	39.50	38.39	39.16	213,927	-0.41(-1.04%)
Jul 07, 2022	38.62	39.66	38.16	39.57	212,369	+1.47(+3.86%)
Jul 06, 2022	39.01	39.27	37.25	38.10	277,687	-0.72(-1.85%)
Jul 05, 2022	36.02	38.95	36.02	38.82	385,008	+1.99(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.