Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

460.00 +0.25 (+0.05%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 607.50 0 -46.25(-7.07%)
Jun 29, 2022 653.75 0 -5.50(-0.83%)
Jun 28, 2022 659.25 0 +6.25(+0.96%)
Jun 27, 2022 653.00 0 -20.50(-3.04%)
Jun 25, 2022 655.50 676.50 651.50 673.50 0 +0.00(+0.00%)
Jun 24, 2022 655.50 676.50 651.50 673.50 0 -0.50(-0.07%)
Jun 23, 2022 674.00 0 -19.75(-2.85%)
Jun 22, 2022 693.75 0 -7.75(-1.10%)
Jun 21, 2022 701.50 0 -83.75(-10.67%)
Jun 18, 2022 787.50 800.00 782.25 785.25 0 +0.00(+0.00%)
Jun 17, 2022 787.50 800.00 782.25 785.25 0 +47.50(+6.44%)
Jun 16, 2022 737.75 0 -36.25(-4.68%)
Jun 15, 2022 774.00 0 +5.75(+0.75%)
Jun 14, 2022 768.25 0 -1.00(-0.13%)
Jun 13, 2022 769.25 0 -4.00(-0.52%)
Jun 11, 2022 772.25 781.00 765.75 773.25 0 +0.00(+0.00%)
Jun 10, 2022 772.25 781.00 765.75 773.25 0 +0.00(+0.00%)
Jun 09, 2022 773.25 0 +8.75(+1.14%)
Jun 08, 2022 764.50 0 +7.50(+0.99%)
Jun 07, 2022 757.00 0 +14.50(+1.95%)
Jun 06, 2022 742.50 0 +15.00(+2.06%)
Jun 04, 2022 730.25 736.00 725.75 727.50 0 +0.00(+0.00%)
Jun 03, 2022 730.25 736.00 725.75 727.50 0 +0.50(+0.07%)
Jun 02, 2022 727.00 0 -4.25(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.