Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.560 5.700 5.530 5.700 40,796 +0.18(+3.26%)
Jun 29, 2022 5.680 5.700 5.520 5.520 122,375 -0.17(-2.99%)
Jun 28, 2022 5.650 5.700 5.500 5.690 50,649 +0.05(+0.89%)
Jun 27, 2022 5.730 5.730 5.550 5.640 11,659 -0.05(-0.88%)
Jun 24, 2022 5.690 5.820 5.690 5.690 15,233 -0.01(-0.18%)
Jun 23, 2022 5.630 5.930 5.628 5.700 14,692 +0.02(+0.35%)
Jun 22, 2022 5.680 5.948 5.600 5.680 13,279 -0.06(-1.05%)
Jun 21, 2022 5.600 5.885 5.523 5.740 23,745 +0.15(+2.68%)
Jun 17, 2022 5.510 5.590 5.500 5.590 36,618 +0.02(+0.36%)
Jun 16, 2022 5.510 5.720 5.500 5.570 28,910 -0.10(-1.76%)
Jun 15, 2022 5.839 5.860 5.510 5.670 88,711 -0.12(-2.07%)
Jun 14, 2022 5.684 5.844 5.588 5.790 26,285 +0.16(+2.84%)
Jun 13, 2022 5.900 5.940 5.530 5.630 53,044 -0.32(-5.38%)
Jun 10, 2022 5.850 5.990 5.766 5.950 39,016 +0.05(+0.85%)
Jun 09, 2022 5.980 5.996 5.850 5.900 35,080 -0.05(-0.84%)
Jun 08, 2022 5.930 6.015 5.815 5.950 59,736 +0.04(+0.68%)
Jun 07, 2022 5.820 6.060 5.820 5.910 64,933 +0.03(+0.51%)
Jun 06, 2022 5.970 6.010 5.860 5.880 44,826 -0.07(-1.18%)
Jun 03, 2022 6.060 6.060 5.900 5.950 19,760 +0.02(+0.34%)
Jun 02, 2022 5.960 6.020 5.780 5.930 48,967 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.