Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.920 2.920 2.640 2.750 6,048,525 -0.14(-4.84%)
May 30, 2022 2.770 2.930 2.770 2.890 687,508 +0.20(+7.43%)
May 27, 2022 2.680 2.730 2.630 2.690 495,392 +0.05(+1.89%)
May 26, 2022 2.620 2.700 2.600 2.640 737,094 +0.03(+1.15%)
May 25, 2022 2.570 2.620 2.550 2.610 674,889 -0.01(-0.38%)
May 24, 2022 2.620 2.640 2.570 2.620 538,845 +0.03(+1.16%)
May 20, 2022 2.590 0 -0.03(-1.15%)
May 19, 2022 2.470 2.670 2.470 2.620 1,303,236 +0.14(+5.65%)
May 18, 2022 2.690 2.690 2.470 2.480 1,161,897 -0.22(-8.15%)
May 17, 2022 2.440 2.790 2.390 2.700 2,745,623 +0.41(+17.90%)
May 16, 2022 2.280 2.360 2.200 2.290 1,039,894 +0.02(+0.88%)
May 13, 2022 2.150 2.320 2.140 2.270 1,174,235 +0.15(+7.08%)
May 12, 2022 2.110 2.150 2.020 2.120 2,228,824 -0.05(-2.30%)
May 11, 2022 2.210 2.370 2.140 2.170 2,036,769 +0.01(+0.46%)
May 10, 2022 2.370 2.390 2.120 2.160 2,045,433 -0.12(-5.26%)
May 09, 2022 2.500 2.500 2.280 2.280 2,559,529 -0.30(-11.63%)
May 06, 2022 2.680 2.680 2.530 2.580 1,175,651 -0.13(-4.80%)
May 05, 2022 2.930 2.960 2.640 2.710 1,445,343 -0.19(-6.55%)
May 04, 2022 2.810 2.910 2.690 2.900 1,505,149 +0.16(+5.84%)
May 03, 2022 2.710 2.810 2.700 2.740 1,408,432 +0.04(+1.48%)
May 02, 2022 2.800 2.800 2.650 2.700 1,450,859 -0.17(-5.92%)
Apr 29, 2022 3.010 3.110 2.870 2.870 1,113,515 -0.12(-4.01%)
Apr 28, 2022 2.830 3.010 2.820 2.990 1,631,360 +0.15(+5.28%)
Apr 27, 2022 2.940 2.940 2.760 2.840 1,694,029 +0.05(+1.79%)
Apr 26, 2022 3.000 3.060 2.780 2.790 4,554,928 -0.39(-12.26%)
Apr 25, 2022 3.150 3.220 3.020 3.180 1,957,478 -0.09(-2.75%)
Apr 22, 2022 3.470 3.480 3.250 3.270 1,920,535 -0.25(-7.10%)
Apr 21, 2022 3.740 3.740 3.450 3.520 2,027,613 -0.18(-4.86%)
Apr 20, 2022 3.700 3.740 3.630 3.700 741,283 -0.06(-1.60%)
Apr 19, 2022 3.780 3.800 3.660 3.760 1,146,820 -0.12(-3.09%)
Apr 18, 2022 3.510 3.890 3.510 3.880 2,077,710 +0.38(+10.86%)
Apr 14, 2022 3.500 0 -0.06(-1.69%)
Apr 13, 2022 3.540 3.590 3.500 3.560 861,764 +0.06(+1.71%)
Apr 12, 2022 3.550 3.580 3.480 3.500 757,092 -0.01(-0.28%)
Apr 11, 2022 3.560 3.560 3.470 3.510 582,711 -0.10(-2.77%)
Apr 08, 2022 3.560 3.650 3.540 3.610 687,329 +0.07(+1.98%)
Apr 07, 2022 3.500 3.560 3.450 3.540 723,069 +0.02(+0.57%)
Apr 06, 2022 3.650 3.650 3.480 3.520 1,274,073 -0.14(-3.83%)
Apr 05, 2022 3.860 3.910 3.620 3.660 1,185,031 -0.18(-4.69%)
Apr 04, 2022 3.820 3.900 3.810 3.840 1,049,737 +0.08(+2.13%)
Apr 01, 2022 3.800 3.920 3.730 3.760 1,009,265 +0.00(+0.00%)
Mar 31, 2022 3.660 3.760 3.650 3.760 777,502 +0.06(+1.62%)
Mar 30, 2022 3.710 3.750 3.650 3.700 677,363 -0.02(-0.54%)
Mar 29, 2022 3.720 3.720 3.650 3.720 550,968 +0.00(+0.00%)
Mar 28, 2022 3.800 3.800 3.660 3.720 668,349 -0.11(-2.87%)
Mar 25, 2022 3.800 3.890 3.760 3.830 462,022 -0.01(-0.26%)
Mar 24, 2022 3.790 3.920 3.760 3.840 1,395,689 +0.10(+2.67%)
Mar 23, 2022 3.650 3.770 3.610 3.740 788,650 +0.11(+3.03%)
Mar 22, 2022 3.640 3.780 3.600 3.630 1,146,923 +0.03(+0.83%)
Mar 21, 2022 3.630 3.670 3.560 3.600 615,476 -0.05(-1.37%)
Mar 18, 2022 3.650 3.700 3.590 3.650 1,677,983 +0.02(+0.55%)
Mar 17, 2022 3.600 3.690 3.590 3.630 1,528,301 +0.04(+1.11%)
Mar 16, 2022 3.390 3.620 3.390 3.590 2,077,159 +0.30(+9.12%)
Mar 15, 2022 3.310 3.380 3.200 3.290 1,087,044 -0.08(-2.37%)
Mar 14, 2022 3.610 3.610 3.340 3.370 1,450,083 -0.31(-8.42%)
Mar 11, 2022 3.780 3.780 3.670 3.680 603,413 -0.10(-2.65%)
Mar 10, 2022 3.750 3.800 3.710 3.780 1,149,745 +0.07(+1.89%)
Mar 09, 2022 3.690 3.840 3.610 3.710 2,392,735 -0.03(-0.80%)
Mar 08, 2022 3.690 3.930 3.660 3.740 1,351,462 +0.03(+0.81%)
Mar 07, 2022 3.920 3.950 3.710 3.710 1,465,237 -0.28(-7.02%)
Mar 04, 2022 3.800 3.990 3.760 3.990 2,073,202 +0.21(+5.56%)
Mar 03, 2022 3.760 3.840 3.720 3.780 1,239,159 +0.09(+2.44%)
Mar 02, 2022 3.720 3.770 3.660 3.690 988,157 +0.05(+1.37%)
Mar 01, 2022 3.600 3.730 3.560 3.640 1,564,785 +0.11(+3.12%)
Feb 28, 2022 3.550 3.550 3.450 3.530 741,060 +0.00(+0.00%)
Feb 25, 2022 3.360 3.550 3.400 3.530 736,301 +0.17(+5.06%)
Feb 24, 2022 3.320 3.390 3.230 3.360 1,152,800 -0.04(-1.18%)
Feb 23, 2022 3.390 3.480 3.360 3.400 1,310,875 +0.01(+0.29%)
Feb 22, 2022 3.460 3.500 3.270 3.390 1,548,206 -0.10(-2.87%)
Feb 18, 2022 3.490 0 -0.03(-0.85%)
Feb 17, 2022 3.600 3.640 3.500 3.520 983,654 -0.11(-3.03%)
Feb 16, 2022 3.650 3.700 3.580 3.630 1,083,838 -0.03(-0.82%)
Feb 15, 2022 3.750 3.780 3.630 3.660 1,810,747 -0.15(-3.94%)
Feb 14, 2022 4.080 4.080 3.780 3.810 2,819,347 -0.35(-8.41%)
Feb 11, 2022 4.100 4.250 4.080 4.160 1,039,826 -0.08(-1.89%)
Feb 10, 2022 4.150 4.380 4.100 4.240 1,431,292 -0.01(-0.24%)
Feb 09, 2022 3.980 4.280 3.970 4.250 2,208,787 +0.31(+7.87%)
Feb 08, 2022 3.840 3.950 3.750 3.940 808,956 +0.11(+2.87%)
Feb 07, 2022 3.750 3.910 3.750 3.830 929,843 +0.07(+1.86%)
Feb 04, 2022 3.690 3.780 3.670 3.760 818,901 +0.06(+1.62%)
Feb 03, 2022 3.600 3.700 993,795 +0.07(+1.93%)
Feb 02, 2022 3.660 3.690 3.570 3.630 1,139,739 -0.05(-1.36%)
Feb 01, 2022 3.600 3.690 3.500 3.680 1,853,776 +0.16(+4.55%)
Jan 31, 2022 3.560 3.480 3.520 1,097,578 -0.09(-2.49%)
Jan 28, 2022 3.670 3.680 3.480 3.610 1,194,521 -0.11(-2.96%)
Jan 27, 2022 3.840 3.880 3.680 3.720 1,069,768 -0.13(-3.38%)
Jan 26, 2022 3.920 3.960 3.770 3.850 1,203,543 +0.04(+1.05%)
Jan 25, 2022 3.730 3.820 3.590 3.810 1,171,130 +0.02(+0.53%)
Jan 24, 2022 3.650 3.810 3.520 3.790 3,301,844 -0.15(-3.81%)
Jan 21, 2022 3.990 4.060 3.870 3.940 2,261,609 -0.13(-3.19%)
Jan 20, 2022 4.010 4.170 4.010 4.070 2,336,723 +0.12(+3.04%)
Jan 19, 2022 3.870 3.980 3.850 3.950 1,515,046 +0.16(+4.22%)
Jan 18, 2022 3.740 3.870 3.700 3.790 978,410 +0.00(+0.00%)
Jan 17, 2022 3.850 3.850 3.740 3.790 523,456 -0.06(-1.56%)
Jan 14, 2022 3.610 3.860 3.540 3.850 1,682,228 +0.15(+4.05%)
Jan 13, 2022 3.850 3.850 3.690 3.700 1,172,559 -0.17(-4.39%)
Jan 12, 2022 3.700 3.890 3.670 3.870 2,952,839 +0.31(+8.71%)
Jan 11, 2022 3.450 3.570 3.420 3.560 1,070,129 +0.17(+5.01%)
Jan 10, 2022 3.370 3.400 3.280 3.390 454,881 +0.01(+0.30%)
Jan 07, 2022 3.340 3.400 3.270 3.380 528,855 +0.05(+1.50%)
Jan 06, 2022 3.420 3.420 3.240 3.330 641,187 -0.11(-3.20%)
Jan 05, 2022 3.550 3.640 3.400 3.440 1,342,066 -0.12(-3.37%)
Jan 04, 2022 3.450 3.600 3.450 3.560 786,676 +0.14(+4.09%)
Dec 31, 2021 3.420 3.420 3.420 0 +0.06(+1.79%)
Dec 30, 2021 3.360 3.480 3.360 3.360 531,112 +0.00(+0.00%)
Dec 29, 2021 3.390 3.420 3.320 3.360 801,973 +0.02(+0.60%)
Dec 24, 2021 3.340 3.340 3.340 0 -0.02(-0.60%)
Dec 23, 2021 3.310 3.420 3.280 3.360 898,429 +0.07(+2.13%)
Dec 22, 2021 3.260 3.340 3.240 3.290 792,140 +0.04(+1.23%)
Dec 21, 2021 3.050 3.260 3.050 3.250 1,124,947 +0.25(+8.33%)
Dec 20, 2021 3.030 3.040 2.970 3.000 1,033,434 -0.12(-3.85%)
Dec 17, 2021 3.030 3.130 2.980 3.120 784,875 +0.07(+2.30%)
Dec 16, 2021 3.130 3.210 3.050 3.050 865,531 +0.00(+0.00%)
Dec 15, 2021 3.070 3.080 2.910 3.050 1,453,502 -0.05(-1.61%)
Dec 14, 2021 3.200 3.250 3.080 3.100 1,011,365 -0.19(-5.78%)
Dec 13, 2021 3.310 3.330 3.110 3.290 1,640,139 -0.05(-1.50%)
Dec 10, 2021 3.430 3.430 3.310 3.340 827,775 -0.06(-1.76%)
Dec 09, 2021 3.480 3.480 3.350 3.400 1,207,441 -0.14(-3.95%)
Dec 08, 2021 3.540 3.580 3.500 3.540 623,974 +0.00(+0.00%)
Dec 07, 2021 3.520 3.680 3.460 3.540 1,348,009 +0.09(+2.61%)
Dec 06, 2021 3.410 3.510 3.310 3.450 808,885 +0.01(+0.29%)
Dec 03, 2021 3.580 3.590 3.340 3.440 1,301,832 -0.14(-3.91%)
Dec 02, 2021 3.510 3.620 3.420 3.580 1,134,579 +0.07(+1.99%)
Dec 01, 2021 3.550 3.630 3.460 3.510 1,266,228 -0.02(-0.57%)
Nov 30, 2021 3.650 3.740 3.450 3.530 1,386,491 -0.22(-5.87%)
Nov 29, 2021 3.510 3.750 3.430 3.750 1,853,660 +0.25(+7.14%)
Nov 26, 2021 3.400 3.510 3.290 3.500 1,897,742 -0.10(-2.78%)
Nov 25, 2021 3.670 3.670 3.570 3.600 222,835 -0.05(-1.37%)
Nov 24, 2021 3.620 3.660 3.560 3.650 368,471 +0.05(+1.39%)
Nov 23, 2021 3.650 3.780 3.600 3.600 921,058 -0.02(-0.55%)
Nov 22, 2021 3.470 3.690 3.450 3.620 897,789 +0.16(+4.62%)
Nov 19, 2021 3.440 3.500 3.380 3.460 777,442 +0.04(+1.17%)
Nov 18, 2021 3.440 3.440 3.400 3.420 1,072,267 -0.03(-0.87%)
Nov 17, 2021 3.480 3.550 3.430 3.450 1,029,048 -0.07(-1.99%)
Nov 16, 2021 3.520 3.570 3.500 3.520 614,384 -0.07(-1.95%)
Nov 15, 2021 3.690 3.750 3.560 3.590 1,004,589 -0.11(-2.97%)
Nov 12, 2021 3.730 3.780 3.660 3.700 832,253 -0.03(-0.80%)
Nov 11, 2021 3.730 3.840 3.720 3.730 1,092,117 +0.09(+2.47%)
Nov 10, 2021 3.720 3.640 858,606 -0.12(-3.19%)
Nov 09, 2021 3.790 3.820 3.710 3.760 910,046 -0.09(-2.34%)
Nov 08, 2021 3.750 3.850 3.720 3.850 1,488,627 +0.15(+4.05%)
Nov 05, 2021 3.670 3.710 3.630 3.700 933,853 +0.03(+0.82%)
Nov 04, 2021 3.650 3.720 3.620 3.670 2,597,671 +0.05(+1.38%)
Nov 03, 2021 3.730 3.740 3.570 3.620 1,476,470 -0.15(-3.98%)
Nov 02, 2021 3.880 3.890 3.680 3.770 1,202,769 -0.10(-2.58%)
Nov 01, 2021 3.890 3.800 3.740 3.870 1,181,823 +0.07(+1.84%)
Oct 29, 2021 3.700 3.840 3.690 3.800 1,013,898 +0.05(+1.33%)
Oct 28, 2021 3.690 3.800 3.580 3.750 830,004 +0.10(+2.74%)
Oct 27, 2021 3.750 3.780 3.630 3.650 1,252,451 -0.21(-5.44%)
Oct 26, 2021 3.910 3.860 1,465,150 -0.06(-1.53%)
Oct 25, 2021 3.850 3.980 3.840 3.920 818,794 +0.11(+2.89%)
Oct 22, 2021 3.810 3.920 3.760 3.810 731,337 +0.00(+0.00%)
Oct 21, 2021 3.970 3.990 3.730 3.810 1,599,695 -0.27(-6.62%)
Oct 20, 2021 3.920 4.130 3.890 4.080 1,573,833 +0.16(+4.08%)
Oct 19, 2021 3.950 3.980 3.850 3.920 1,729,926 +0.01(+0.26%)
Oct 18, 2021 3.810 3.960 3.700 3.910 1,665,183 +0.15(+3.99%)
Oct 15, 2021 3.820 3.930 3.760 3.760 1,659,707 +0.05(+1.35%)
Oct 14, 2021 3.650 3.800 3.640 3.710 1,973,655 +0.16(+4.51%)
Oct 13, 2021 3.320 3.560 3.300 3.550 2,239,855 +0.31(+9.57%)
Oct 12, 2021 3.130 3.300 3.120 3.240 1,382,385 +0.20(+6.58%)
Oct 08, 2021 3.040 3.040 3.040 0 +0.02(+0.66%)
Oct 07, 2021 2.930 3.060 2.930 3.020 1,394,801 +0.15(+5.23%)
Oct 06, 2021 2.930 2.930 2.820 2.870 893,442 -0.12(-4.01%)
Oct 05, 2021 2.890 3.000 2.820 2.990 887,397 +0.10(+3.46%)
Oct 04, 2021 2.930 2.990 2.850 2.890 860,396 +0.00(+0.00%)
Oct 01, 2021 2.880 2.950 2.860 2.890 650,186 +0.06(+2.12%)
Sep 30, 2021 2.740 2.860 2.700 2.830 1,434,884 +0.04(+1.43%)
Sep 29, 2021 2.930 2.930 2.780 2.790 1,149,355 -0.11(-3.79%)
Sep 28, 2021 3.040 3.050 2.900 2.900 999,106 -0.18(-5.84%)
Sep 27, 2021 3.010 3.100 3.010 3.080 714,493 +0.07(+2.33%)
Sep 24, 2021 3.010 3.050 2.960 3.010 564,252 -0.01(-0.33%)
Sep 23, 2021 3.030 3.060 2.990 3.020 733,425 -0.04(-1.31%)
Sep 22, 2021 2.980 3.100 2.970 3.060 1,315,986 +0.22(+7.75%)
Sep 21, 2021 2.910 2.920 2.770 2.840 1,289,244 -0.04(-1.39%)
Sep 20, 2021 2.900 2.900 2.800 2.880 2,027,271 -0.15(-4.95%)
Sep 17, 2021 3.230 3.230 2.990 3.030 2,137,860 -0.18(-5.61%)
Sep 16, 2021 3.330 3.340 3.170 3.210 1,235,867 -0.23(-6.69%)
Sep 15, 2021 3.280 3.450 3.250 3.440 1,377,314 +0.21(+6.50%)
Sep 14, 2021 3.230 3.260 3.160 3.230 668,649 +0.03(+0.94%)
Sep 13, 2021 3.340 3.340 3.120 3.200 948,666 -0.09(-2.74%)
Sep 10, 2021 3.260 3.380 3.260 3.290 1,082,751 +0.13(+4.11%)
Sep 09, 2021 3.160 3.240 3.130 3.160 711,632 +0.09(+2.93%)
Sep 08, 2021 3.150 3.160 3.010 3.070 1,248,999 -0.12(-3.76%)
Sep 07, 2021 3.190 3.240 3.110 3.190 927,891 -0.06(-1.85%)
Sep 03, 2021 3.250 3.250 3.250 0 -0.06(-1.81%)
Sep 02, 2021 3.140 3.320 3.140 3.310 946,475 +0.13(+4.09%)
Sep 01, 2021 3.180 3.190 3.030 3.180 888,006 -0.08(-2.45%)
Aug 31, 2021 3.310 3.330 3.220 3.260 449,059 -0.06(-1.81%)
Aug 30, 2021 3.360 3.420 3.250 3.320 475,564 +0.00(+0.00%)
Aug 27, 2021 3.200 3.380 3.170 3.320 1,021,371 +0.15(+4.73%)
Aug 26, 2021 3.200 3.220 3.160 3.170 423,481 -0.03(-0.94%)
Aug 25, 2021 3.260 3.290 3.190 3.200 759,379 -0.05(-1.54%)
Aug 24, 2021 3.230 3.280 3.190 3.250 607,546 +0.07(+2.20%)
Aug 23, 2021 3.100 3.200 3.050 3.180 607,563 +0.23(+7.80%)
Aug 20, 2021 2.940 3.040 2.910 2.950 751,960 +0.05(+1.72%)
Aug 19, 2021 3.010 3.020 2.840 2.900 2,001,596 -0.20(-6.45%)
Aug 18, 2021 3.130 3.180 3.070 3.100 494,398 -0.05(-1.59%)
Aug 17, 2021 3.300 3.310 3.080 3.150 1,382,110 -0.21(-6.25%)
Aug 16, 2021 3.480 3.490 3.320 3.360 754,113 -0.16(-4.55%)
Aug 13, 2021 3.490 3.620 3.490 3.520 664,162 +0.02(+0.57%)
Aug 12, 2021 3.550 3.550 3.470 3.500 473,022 -0.02(-0.57%)
Aug 11, 2021 3.520 3.560 3.460 3.520 490,604 +0.00(+0.00%)
Aug 10, 2021 3.430 3.580 3.430 3.520 708,399 +0.09(+2.62%)
Aug 09, 2021 3.460 3.470 3.360 3.430 548,053 -0.09(-2.56%)
Aug 06, 2021 3.580 3.630 3.510 3.520 456,199 -0.01(-0.28%)
Aug 05, 2021 3.410 3.550 3.400 3.530 562,813 +0.13(+3.82%)
Aug 04, 2021 3.450 3.520 3.400 3.400 551,634 -0.09(-2.58%)
Aug 03, 2021 3.570 3.580 3.430 3.490 883,367 -0.12(-3.32%)
Jul 30, 2021 3.610 3.610 3.610 0 -0.15(-3.99%)
Jul 29, 2021 3.740 3.840 3.680 3.760 794,789 +0.05(+1.35%)
Jul 28, 2021 3.730 3.810 3.700 3.710 683,667 -0.04(-1.07%)
Jul 27, 2021 3.740 3.780 3.550 3.750 1,355,152 +0.07(+1.90%)
Jul 26, 2021 3.700 3.790 3.640 3.680 1,503,879 +0.18(+5.14%)
Jul 23, 2021 3.500 3.570 3.380 3.500 770,669 +0.05(+1.45%)
Jul 22, 2021 3.440 3.480 3.370 3.450 633,363 +0.04(+1.17%)
Jul 21, 2021 3.250 3.420 3.230 3.410 726,018 +0.22(+6.90%)
Jul 20, 2021 3.140 3.250 3.070 3.190 899,045 +0.09(+2.90%)
Jul 19, 2021 3.160 3.200 3.070 3.100 1,575,520 -0.26(-7.74%)
Jul 16, 2021 3.690 3.700 3.320 3.360 1,408,808 -0.33(-8.94%)
Jul 15, 2021 3.620 3.750 3.600 3.690 702,691 +0.10(+2.79%)
Jul 14, 2021 3.650 3.720 3.550 3.590 792,617 -0.11(-2.97%)
Jul 13, 2021 3.800 3.820 3.680 3.700 499,303 -0.09(-2.37%)
Jul 12, 2021 3.740 3.880 3.680 3.790 854,051 +0.02(+0.53%)
Jul 09, 2021 3.630 3.800 3.600 3.770 932,802 +0.23(+6.50%)
Jul 08, 2021 3.500 3.560 3.460 3.540 681,805 -0.09(-2.48%)
Jul 07, 2021 3.620 3.680 3.540 3.630 614,621 +0.06(+1.68%)
Jul 06, 2021 3.750 3.770 3.510 3.570 875,814 -0.17(-4.55%)
Jul 05, 2021 3.700 3.800 3.700 3.740 349,390 +0.10(+2.75%)
Jul 02, 2021 3.670 3.700 3.560 3.640 583,819 +0.00(+0.00%)
Jun 30, 2021 3.640 3.640 3.640 0 +0.02(+0.55%)
Jun 29, 2021 3.610 3.750 3.590 3.620 619,954 -0.05(-1.36%)
Jun 28, 2021 3.790 3.810 3.640 3.670 549,850 -0.15(-3.93%)
Jun 25, 2021 3.830 3.870 3.760 3.820 752,772 -0.01(-0.26%)
Jun 24, 2021 3.860 3.860 3.750 3.830 679,730 -0.03(-0.78%)
Jun 23, 2021 3.810 3.910 3.760 3.860 1,037,869 +0.13(+3.49%)
Jun 22, 2021 3.670 3.790 3.610 3.730 1,047,658 +0.09(+2.47%)
Jun 21, 2021 3.450 3.670 3.410 3.640 1,374,805 +0.21(+6.12%)
Jun 18, 2021 3.400 3.530 3.390 3.430 1,069,276 -0.07(-2.00%)
Jun 17, 2021 3.590 3.640 3.350 3.500 2,443,788 -0.19(-5.15%)
Jun 16, 2021 3.700 3.750 3.630 3.690 1,025,282 -0.03(-0.81%)
Jun 15, 2021 3.880 3.890 3.650 3.720 2,585,029 -0.33(-8.15%)
Jun 14, 2021 4.170 4.170 4.030 4.050 668,714 -0.11(-2.64%)
Jun 11, 2021 4.130 4.220 4.130 4.160 801,245 +0.13(+3.23%)
Jun 10, 2021 4.100 4.180 4.010 4.030 652,182 -0.05(-1.23%)
Jun 09, 2021 4.030 4.130 4.000 4.080 669,556 +0.02(+0.49%)
Jun 08, 2021 4.040 4.110 3.990 4.060 649,359 +0.00(+0.00%)
Jun 07, 2021 4.140 4.150 4.000 4.060 841,678 -0.13(-3.10%)
Jun 04, 2021 4.110 4.250 4.070 4.190 945,649 +0.16(+3.97%)
Jun 03, 2021 4.000 4.070 3.920 4.030 937,615 -0.07(-1.71%)
Jun 02, 2021 4.390 4.390 4.090 4.100 1,363,935 -0.32(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.