Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

5.350 +0.440 (+8.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.460 6.840 6.370 6.600 60,567 +0.25(+3.94%)
Apr 28, 2022 6.240 6.544 6.240 6.350 36,637 +0.13(+2.09%)
Apr 27, 2022 6.710 6.710 6.220 6.220 196,695 -0.44(-6.61%)
Apr 26, 2022 6.690 7.020 6.500 6.660 37,935 +0.03(+0.45%)
Apr 25, 2022 6.370 6.810 6.370 6.630 31,965 -0.06(-0.90%)
Apr 22, 2022 7.230 7.290 6.550 6.690 33,836 -0.63(-8.61%)
Apr 21, 2022 7.960 7.960 7.250 7.320 110,708 -0.62(-7.81%)
Apr 20, 2022 8.070 8.410 7.850 7.940 25,237 -0.14(-1.73%)
Apr 19, 2022 8.310 8.390 7.840 8.080 41,807 -0.31(-3.69%)
Apr 18, 2022 8.360 8.540 8.170 8.390 32,059 -0.09(-1.06%)
Apr 14, 2022 8.500 8.580 8.140 8.480 40,631 +0.01(+0.12%)
Apr 13, 2022 7.830 9.280 7.807 8.470 228,584 +0.73(+9.43%)
Apr 12, 2022 7.590 7.850 7.350 7.740 57,642 +0.30(+4.03%)
Apr 11, 2022 7.440 7.540 7.290 7.440 9,671 +0.04(+0.54%)
Apr 08, 2022 7.500 7.680 7.300 7.400 145,099 -0.10(-1.33%)
Apr 07, 2022 7.530 7.760 7.299 7.500 266,891 +0.23(+3.16%)
Apr 06, 2022 7.400 7.600 7.230 7.270 31,611 -0.13(-1.76%)
Apr 05, 2022 7.300 7.695 7.190 7.400 15,856 -0.01(-0.13%)
Apr 04, 2022 7.230 7.480 7.190 7.410 17,289 +0.21(+2.92%)
Apr 01, 2022 7.060 7.270 7.020 7.200 578,043 +0.14(+1.98%)
Mar 31, 2022 7.220 7.290 6.950 7.060 19,303 -0.04(-0.56%)
Mar 30, 2022 7.248 7.248 7.068 7.100 16,361 -0.15(-2.07%)
Mar 29, 2022 7.200 7.510 7.130 7.250 16,638 -0.04(-0.60%)
Mar 28, 2022 7.150 7.354 7.100 7.294 2,502 +0.18(+2.59%)
Mar 25, 2022 7.200 7.200 7.000 7.110 8,344 -0.09(-1.25%)
Mar 24, 2022 7.200 7.280 6.650 7.200 56,739 +0.09(+1.27%)
Mar 23, 2022 7.310 7.310 7.070 7.110 14,847 -0.18(-2.47%)
Mar 22, 2022 7.470 7.470 7.250 7.290 11,339 -0.22(-2.93%)
Mar 21, 2022 7.635 7.635 7.460 7.510 3,621 +0.08(+1.08%)
Mar 18, 2022 7.550 7.550 7.410 7.430 14,006 +0.17(+2.34%)
Mar 17, 2022 7.400 7.410 7.260 7.260 7,101 +0.15(+2.11%)
Mar 16, 2022 7.180 7.495 7.110 7.110 5,121 +0.10(+1.43%)
Mar 15, 2022 7.310 7.430 7.010 7.010 95,399 -0.30(-4.10%)
Mar 14, 2022 7.310 7.375 7.080 7.310 12,110 +0.01(+0.14%)
Mar 11, 2022 7.850 7.928 7.270 7.300 36,447 -0.55(-7.01%)
Mar 10, 2022 8.500 8.730 7.741 7.850 28,561 -0.34(-4.15%)
Mar 09, 2022 8.310 8.680 8.100 8.190 12,586 +0.17(+2.12%)
Mar 08, 2022 8.528 8.528 8.020 8.020 39,511 +0.02(+0.25%)
Mar 07, 2022 8.440 8.500 8.000 8.000 12,880 -0.71(-8.15%)
Mar 04, 2022 9.065 9.065 8.710 8.710 1,432 -0.01(-0.11%)
Mar 03, 2022 9.160 9.160 8.700 8.720 7,183 -0.38(-4.17%)
Mar 02, 2022 9.230 9.230 9.095 9.100 4,521 +0.13(+1.45%)
Mar 01, 2022 9.060 9.501 8.970 8.970 6,457 -0.04(-0.44%)
Feb 28, 2022 8.930 9.398 8.930 9.010 9,078 -0.02(-0.22%)
Feb 25, 2022 9.210 9.650 9.030 9.030 6,906 -0.18(-1.95%)
Feb 24, 2022 9.040 9.810 8.973 9.210 10,052 +0.03(+0.33%)
Feb 23, 2022 9.320 9.320 9.150 9.180 1,865 -0.14(-1.50%)
Feb 22, 2022 9.530 9.533 9.270 9.320 5,282 -0.21(-2.20%)
Feb 18, 2022 9.530 0 -0.17(-1.75%)
Feb 17, 2022 9.870 9.900 9.605 9.700 4,905 -0.10(-1.02%)
Feb 16, 2022 9.850 9.850 9.760 9.800 1,583 -0.00(-0.00%)
Feb 15, 2022 10.00 10.00 9.710 9.800 44,193 -0.25(-2.49%)
Feb 14, 2022 10.06 10.24 9.630 10.05 25,673 -0.41(-3.92%)
Feb 11, 2022 10.38 10.60 10.06 10.46 10,655 -0.12(-1.13%)
Feb 10, 2022 10.60 10.88 10.23 10.58 9,670 +0.07(+0.67%)
Feb 09, 2022 10.66 10.66 10.42 10.51 28,366 -0.06(-0.57%)
Feb 08, 2022 10.26 10.72 9.950 10.57 9,572 +0.45(+4.47%)
Feb 07, 2022 10.15 10.87 9.860 10.12 11,504 -0.03(-0.31%)
Feb 04, 2022 9.260 10.16 9.260 10.15 12,474 +1.28(+14.43%)
Feb 03, 2022 9.100 9.191 8.770 8.870 13,517 -0.39(-4.21%)
Feb 02, 2022 9.480 9.640 9.140 9.260 17,583 -0.38(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.