Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.750 3.060 2.240 2.420 76,816 -0.36(-12.95%)
Apr 28, 2022 2.810 2.960 2.600 2.780 131,755 -0.11(-3.81%)
Apr 27, 2022 3.110 3.110 2.780 2.890 71,620 -0.26(-8.25%)
Apr 26, 2022 3.430 3.430 2.860 3.150 92,467 -0.28(-8.16%)
Apr 25, 2022 3.850 3.860 3.430 3.430 65,328 -0.37(-9.74%)
Apr 22, 2022 4.030 4.410 3.520 3.800 107,980 -0.25(-6.17%)
Apr 21, 2022 4.430 4.450 4.000 4.050 14,817 -0.23(-5.37%)
Apr 20, 2022 4.105 4.377 4.050 4.280 11,906 +0.03(+0.71%)
Apr 19, 2022 4.190 4.520 4.020 4.250 36,049 +0.00(+0.00%)
Apr 18, 2022 4.340 4.453 4.000 4.250 20,682 -0.15(-3.41%)
Apr 14, 2022 4.450 4.555 4.230 4.400 45,195 +0.00(+0.00%)
Apr 13, 2022 4.300 4.400 4.145 4.400 234,715 +0.07(+1.62%)
Apr 12, 2022 4.305 4.365 4.250 4.330 58,135 -0.01(-0.23%)
Apr 11, 2022 4.290 4.535 4.270 4.340 25,030 -0.04(-0.91%)
Apr 08, 2022 4.350 4.515 4.260 4.380 12,779 -0.09(-2.01%)
Apr 07, 2022 4.410 4.520 4.280 4.470 10,154 +0.02(+0.45%)
Apr 06, 2022 4.420 4.450 4.270 4.450 18,117 +0.00(+0.00%)
Apr 05, 2022 4.500 4.580 4.400 4.450 19,294 -0.05(-1.11%)
Apr 04, 2022 4.500 4.590 4.290 4.500 9,060 +0.00(+0.00%)
Apr 01, 2022 4.610 4.660 4.340 4.500 13,147 +0.00(+0.00%)
Mar 31, 2022 4.500 4.600 4.260 4.500 22,832 -0.05(-1.10%)
Mar 30, 2022 4.550 4.579 4.520 4.550 11,618 -0.05(-1.09%)
Mar 29, 2022 4.800 4.800 4.370 4.600 37,770 -0.20(-4.17%)
Mar 28, 2022 4.645 4.800 4.645 4.800 2,951 +0.03(+0.63%)
Mar 25, 2022 4.800 4.800 4.440 4.770 6,174 -0.05(-1.04%)
Mar 24, 2022 4.820 4.820 4.820 4.820 676 -0.03(-0.62%)
Mar 23, 2022 4.760 5.040 4.660 4.850 24,759 -0.14(-2.81%)
Mar 22, 2022 4.990 5.050 4.820 4.990 3,039 -0.01(-0.20%)
Mar 21, 2022 5.226 5.240 4.760 5.000 17,446 +0.05(+1.01%)
Mar 18, 2022 4.870 5.110 4.700 4.950 35,300 -0.05(-1.00%)
Mar 17, 2022 4.720 5.150 4.710 5.000 18,116 +0.30(+6.38%)
Mar 16, 2022 4.535 5.080 4.610 4.700 10,834 -0.16(-3.29%)
Mar 15, 2022 4.975 4.975 4.830 4.860 2,710 -0.21(-4.14%)
Mar 14, 2022 5.390 5.446 4.950 5.070 7,311 -0.03(-0.59%)
Mar 11, 2022 5.080 5.380 4.670 5.100 7,234 +0.04(+0.79%)
Mar 10, 2022 4.930 5.155 4.780 5.060 3,645 -0.06(-1.17%)
Mar 09, 2022 5.490 5.500 5.000 5.120 20,595 -0.01(-0.19%)
Mar 08, 2022 4.990 5.445 4.760 5.130 13,286 +0.14(+2.81%)
Mar 07, 2022 4.860 5.210 4.750 4.990 28,529 -0.06(-1.19%)
Mar 04, 2022 5.150 5.150 4.920 5.050 6,758 -0.12(-2.32%)
Mar 03, 2022 5.208 5.208 5.170 5.170 1,710 +0.19(+3.82%)
Mar 02, 2022 5.120 5.120 4.860 4.980 5,769 +0.01(+0.20%)
Mar 01, 2022 5.370 5.370 4.870 4.970 17,991 -0.27(-5.15%)
Feb 28, 2022 5.440 5.440 4.920 5.240 11,985 -0.04(-0.76%)
Feb 25, 2022 5.250 5.330 4.880 5.280 27,890 +0.06(+1.15%)
Feb 24, 2022 4.900 5.250 4.410 5.220 16,666 +0.20(+3.98%)
Feb 23, 2022 5.180 5.180 4.770 5.020 7,220 -0.18(-3.46%)
Feb 22, 2022 5.140 5.310 4.930 5.200 9,462 -0.03(-0.57%)
Feb 18, 2022 5.230 0 -0.02(-0.38%)
Feb 17, 2022 5.420 5.490 5.200 5.250 12,852 -0.24(-4.37%)
Feb 16, 2022 5.750 5.750 5.200 5.490 81,102 +0.16(+3.00%)
Feb 15, 2022 5.380 5.745 5.280 5.330 18,324 -0.04(-0.74%)
Feb 14, 2022 5.460 5.700 5.150 5.370 58,206 -0.19(-3.42%)
Feb 11, 2022 5.500 5.560 5.370 5.560 20,930 +0.06(+1.09%)
Feb 10, 2022 5.500 5.550 5.270 5.500 42,077 +0.26(+4.96%)
Feb 09, 2022 5.320 5.380 4.950 5.240 31,497 +0.07(+1.35%)
Feb 08, 2022 5.340 5.390 5.120 5.170 4,516 -0.26(-4.79%)
Feb 07, 2022 5.160 5.550 5.120 5.430 33,616 +0.24(+4.62%)
Feb 04, 2022 5.200 5.380 4.878 5.190 21,468 +0.25(+5.06%)
Feb 03, 2022 4.610 5.030 4.495 4.940 31,498 +0.29(+6.24%)
Feb 02, 2022 4.580 4.660 4.330 4.650 27,970 +0.14(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.