Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.520 +0.210 (+6.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.000	2.090	1.880	1.890	2,406,747	-0.14(-6.90%)
Apr 28, 2022	2.050	2.100	1.950	2.030	2,309,715	+0.02(+1.00%)
Apr 27, 2022	2.030	2.090	2.000	2.010	1,352,342	+0.01(+0.50%)
Apr 26, 2022	2.110	2.130	2.000	2.000	1,018,661	-0.11(-5.21%)
Apr 25, 2022	2.000	2.150	1.990	2.110	2,007,213	+0.07(+3.43%)
Apr 22, 2022	2.140	2.180	2.040	2.040	1,354,704	-0.09(-4.45%)
Apr 21, 2022	2.310	2.330	2.120	2.135	1,834,244	-0.08(-3.61%)
Apr 20, 2022	2.330	2.330	2.210	2.215	1,075,964	-0.08(-3.70%)
Apr 19, 2022	2.300	2.335	2.200	2.300	1,339,650	+0.09(+4.07%)
Apr 18, 2022	2.220	2.250	2.120	2.210	1,376,826	-0.01(-0.45%)
Apr 14, 2022				2.220	0	-0.12(-5.13%)
Apr 13, 2022	2.220	2.390	2.220	2.340	1,056,382	+0.10(+4.46%)
Apr 12, 2022	2.300	2.360	2.220	2.240	1,332,044	-0.02(-0.88%)
Apr 11, 2022	2.290	2.320	2.230	2.260	915,178	-0.08(-3.42%)
Apr 08, 2022	2.340	2.400	2.320	2.340	911,102	-0.03(-1.27%)
Apr 07, 2022	2.400	2.440	2.300	2.370	894,002	-0.03(-1.25%)
Apr 06, 2022	2.500	2.500	2.350	2.400	1,387,132	-0.14(-5.51%)
Apr 05, 2022	2.690	2.690	2.510	2.540	1,149,724	-0.11(-4.15%)
Apr 04, 2022	2.650	2.700	2.580	2.650	1,276,747	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.