Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.31 +0.09 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.75	16.02	15.29	15.37	102,309	-0.47(-2.99%)
Apr 28, 2022	15.85	16.06	15.71	15.84	134,233	+0.09(+0.58%)
Apr 27, 2022	15.95	16.05	15.63	15.75	94,836	-0.14(-0.86%)
Apr 26, 2022	16.31	16.42	15.89	15.89	137,470	-0.58(-3.54%)
Apr 25, 2022	16.41	16.53	16.06	16.47	80,638	+0.01(+0.06%)
Apr 22, 2022	16.76	16.86	16.35	16.46	83,237	-0.39(-2.33%)
Apr 21, 2022	16.88	17.03	16.64	16.85	162,083	+0.08(+0.49%)
Apr 20, 2022	16.71	17.08	16.43	16.77	110,994	+0.07(+0.44%)
Apr 19, 2022	16.55	16.88	16.41	16.70	129,921	+0.22(+1.33%)
Apr 18, 2022	16.48	16.68	16.30	16.48	93,204	-0.15(-0.88%)
Apr 14, 2022	16.47	16.94	16.47	16.63	114,060	+0.22(+1.33%)
Apr 13, 2022	16.09	16.66	16.03	16.41	180,701	-0.09(-0.55%)
Apr 12, 2022	16.84	17.07	16.42	16.50	86,578	-0.15(-0.88%)
Apr 11, 2022	16.37	16.79	16.29	16.64	86,033	+0.14(+0.83%)
Apr 08, 2022	16.50	16.78	16.40	16.51	55,475	+0.03(+0.17%)
Apr 07, 2022	16.68	16.68	16.23	16.48	68,384	-0.20(-1.20%)
Apr 06, 2022	16.86	16.86	16.61	16.68	82,099	-0.26(-1.51%)
Apr 05, 2022	17.35	17.50	16.77	16.94	133,096	-0.36(-2.11%)
Apr 04, 2022	17.28	17.50	16.94	17.30	115,018	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.