Indicators

Purple Innovation Inc (NQ: PRPL )

1.540 -0.030 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.380	4.590	4.080	4.120	2,360,181	-0.35(-7.83%)
Apr 28, 2022	4.630	4.660	4.410	4.470	2,385,605	-0.04(-0.89%)
Apr 27, 2022	4.670	4.720	4.500	4.510	2,233,488	-0.16(-3.43%)
Apr 26, 2022	4.990	5.020	4.640	4.670	1,372,433	-0.36(-7.16%)
Apr 25, 2022	4.780	5.050	4.630	5.030	2,051,134	+0.22(+4.57%)
Apr 22, 2022	5.030	5.130	4.730	4.810	1,831,618	-0.29(-5.69%)
Apr 21, 2022	5.500	5.540	5.020	5.100	1,944,605	-0.36(-6.59%)
Apr 20, 2022	5.650	5.680	5.400	5.460	1,028,244	-0.14(-2.50%)
Apr 19, 2022	5.320	5.690	5.320	5.600	1,109,298	+0.25(+4.67%)
Apr 18, 2022	5.510	5.585	5.270	5.350	971,676	-0.20(-3.60%)
Apr 14, 2022	5.920	5.990	5.460	5.550	1,294,891	-0.38(-6.41%)
Apr 13, 2022	5.880	6.210	5.879	5.930	1,400,804	-0.01(-0.17%)
Apr 12, 2022	6.010	6.580	5.860	5.940	1,677,118	+0.09(+1.54%)
Apr 11, 2022	5.810	6.150	5.735	5.850	1,360,598	+0.00(+0.00%)
Apr 08, 2022	5.730	5.970	5.660	5.850	971,539	+0.05(+0.86%)
Apr 07, 2022	5.770	5.870	5.500	5.800	2,140,644	+0.00(+0.00%)
Apr 06, 2022	5.900	5.980	5.650	5.800	1,080,784	-0.30(-4.92%)
Apr 05, 2022	6.490	6.620	6.060	6.100	1,508,326	-0.37(-5.72%)
Apr 04, 2022	5.910	6.505	5.830	6.470	1,947,451	+0.57(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.