Indicators

Wafd Inc (NQ: WAFD )

28.60 -0.19 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.27	29.45	28.38	28.48	433,482	-0.93(-3.15%)
Apr 28, 2022	29.21	29.54	28.84	29.41	393,283	+0.55(+1.91%)
Apr 27, 2022	29.08	29.16	28.60	28.86	461,381	-0.10(-0.36%)
Apr 26, 2022	29.42	29.81	28.95	28.96	432,205	-0.80(-2.67%)
Apr 25, 2022	29.71	29.99	28.96	29.76	618,037	-0.09(-0.31%)
Apr 22, 2022	30.59	30.62	29.84	29.85	358,918	-0.78(-2.54%)
Apr 21, 2022	31.00	31.23	30.51	30.63	418,493	-0.16(-0.52%)
Apr 20, 2022	30.64	30.93	30.55	30.79	363,635	+0.42(+1.39%)
Apr 19, 2022	30.04	30.41	29.93	30.36	760,302	+0.50(+1.66%)
Apr 18, 2022	29.59	30.20	29.27	29.87	417,436	+0.36(+1.21%)
Apr 14, 2022	29.56	29.64	29.03	29.51	607,728	-0.25(-0.85%)
Apr 13, 2022	28.92	29.85	28.63	29.76	468,974	+0.79(+2.71%)
Apr 12, 2022	29.28	29.59	28.82	28.98	260,674	-0.28(-0.96%)
Apr 11, 2022	29.30	29.90	29.18	29.26	286,851	-0.08(-0.29%)
Apr 08, 2022	29.45	29.74	29.18	29.34	286,712	+0.05(+0.16%)
Apr 07, 2022	29.61	29.75	29.08	29.30	299,896	-0.33(-1.11%)
Apr 06, 2022	30.12	30.12	29.58	29.62	290,166	-0.32(-1.06%)
Apr 05, 2022	30.41	30.75	29.85	29.94	386,380	-0.47(-1.54%)
Apr 04, 2022	30.82	30.82	29.82	30.41	817,865	-0.40(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.