Indicators

AC Immune S.A. (NQ: ACIU )

2.465 +0.065 (+2.71%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.400	3.590	3.345	3.580	105,224	+0.16(+4.68%)
Apr 28, 2022	3.530	3.650	3.340	3.420	122,015	-0.03(-0.87%)
Apr 27, 2022	3.640	3.730	3.450	3.450	79,614	-0.23(-6.25%)
Apr 26, 2022	3.750	3.830	3.650	3.680	71,273	-0.14(-3.66%)
Apr 25, 2022	3.750	3.880	3.700	3.820	31,574	+0.07(+1.87%)
Apr 22, 2022	3.760	3.960	3.740	3.750	50,021	-0.06(-1.57%)
Apr 21, 2022	4.000	4.000	3.800	3.810	41,585	-0.17(-4.27%)
Apr 20, 2022	4.000	4.050	3.834	3.980	67,392	+0.03(+0.76%)
Apr 19, 2022	3.810	3.970	3.810	3.950	61,767	+0.18(+4.77%)
Apr 18, 2022	3.900	3.900	3.700	3.770	54,656	-0.12(-3.08%)
Apr 14, 2022	3.940	3.940	3.720	3.890	59,831	-0.07(-1.77%)
Apr 13, 2022	3.710	3.990	3.710	3.960	59,968	+0.28(+7.61%)
Apr 12, 2022	3.860	4.020	3.670	3.680	64,413	-0.09(-2.39%)
Apr 11, 2022	3.990	4.010	3.690	3.770	63,717	-0.22(-5.51%)
Apr 08, 2022	4.300	4.360	3.960	3.990	150,498	-0.29(-6.78%)
Apr 07, 2022	4.190	4.450	4.190	4.280	49,120	+0.04(+0.94%)
Apr 06, 2022	4.400	4.440	4.160	4.240	47,183	-0.23(-5.15%)
Apr 05, 2022	4.550	4.840	4.450	4.470	143,209	+0.00(+0.00%)
Apr 04, 2022	4.210	4.510	4.130	4.470	88,139	+0.28(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.