Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.59 +0.16 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.45	28.56	26.30	28.54	11,105	+1.21(+4.43%)
Apr 28, 2022	26.87	28.90	26.87	27.33	45,566	+0.26(+0.95%)
Apr 27, 2022	26.53	26.96	26.48	27.07	13,408	+0.10(+0.36%)
Apr 26, 2022	25.51	26.97	25.31	26.97	17,235	+1.79(+7.11%)
Apr 25, 2022	25.96	26.24	25.14	25.18	19,187	-0.71(-2.74%)
Apr 22, 2022	24.72	25.89	24.72	25.89	17,611	+1.11(+4.49%)
Apr 21, 2022	23.29	24.78	23.29	24.78	16,879	+1.16(+4.92%)
Apr 20, 2022	23.42	24.11	23.36	23.62	4,682	-0.15(-0.62%)
Apr 19, 2022	24.01	24.25	23.63	23.76	10,796	-0.38(-1.56%)
Apr 18, 2022	23.07	24.25	23.07	24.14	13,652	+1.30(+5.70%)
Apr 14, 2022	22.30	22.84	22.23	22.84	13,292	+0.49(+2.20%)
Apr 13, 2022	23.68	23.68	22.22	22.35	5,743	-1.24(-5.26%)
Apr 12, 2022	22.91	23.89	22.91	23.59	19,458	+0.48(+2.09%)
Apr 11, 2022	22.76	23.19	22.76	23.10	4,103	+0.65(+2.89%)
Apr 08, 2022	22.43	22.49	22.08	22.45	12,459	+0.20(+0.88%)
Apr 07, 2022	22.46	22.73	22.26	22.26	4,435	-0.31(-1.35%)
Apr 06, 2022	22.91	23.08	22.38	22.56	6,779	-0.28(-1.21%)
Apr 05, 2022	22.01	22.84	22.00	22.84	13,322	+0.77(+3.48%)
Apr 04, 2022	22.36	22.46	21.98	22.07	20,408	-0.56(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.