Indicators

Curevac N.V. (NQ: CVAC )

3.490 +0.010 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.61	17.58	16.47	17.09	524,066	+0.51(+3.08%)
Apr 28, 2022	16.10	16.85	15.53	16.58	669,722	+0.59(+3.69%)
Apr 27, 2022	15.99	16.32	15.46	15.99	328,192	-0.04(-0.25%)
Apr 26, 2022	16.50	16.92	15.90	16.03	345,830	-0.89(-5.26%)
Apr 25, 2022	16.19	17.00	16.00	16.92	415,534	+0.74(+4.57%)
Apr 22, 2022	16.62	16.97	16.11	16.18	256,386	-0.70(-4.15%)
Apr 21, 2022	18.03	18.22	16.81	16.88	397,393	-0.26(-1.52%)
Apr 20, 2022	16.90	17.56	16.74	17.14	379,233	+0.20(+1.18%)
Apr 19, 2022	16.24	17.51	15.98	16.94	655,384	+0.93(+5.81%)
Apr 18, 2022	17.21	17.40	15.76	16.01	523,691	-1.42(-8.15%)
Apr 14, 2022	18.83	18.98	17.36	17.43	463,512	-1.06(-5.73%)
Apr 13, 2022	17.44	18.75	17.40	18.49	518,979	+1.00(+5.72%)
Apr 12, 2022	17.52	18.02	17.12	17.49	465,287	+0.22(+1.27%)
Apr 11, 2022	17.70	18.37	16.91	17.27	576,310	-0.42(-2.37%)
Apr 08, 2022	17.65	18.02	17.29	17.69	326,921	-0.05(-0.28%)
Apr 07, 2022	18.09	18.22	17.17	17.74	340,524	-0.28(-1.55%)
Apr 06, 2022	18.63	18.69	17.58	18.02	802,133	-0.98(-5.16%)
Apr 05, 2022	19.59	19.70	18.96	19.00	335,501	-0.37(-1.91%)
Apr 04, 2022	19.37	19.92	19.07	19.37	573,689	+0.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.