Indicators

Flextronics Intl Ltd (NQ: FLEX )

28.66 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.68	17.15	16.44	16.49	2,938,621	-0.42(-2.48%)
Apr 28, 2022	16.41	17.10	16.26	16.91	3,035,179	+0.70(+4.32%)
Apr 27, 2022	16.23	16.38	15.91	16.21	2,720,460	+0.02(+0.12%)
Apr 26, 2022	16.68	16.68	16.14	16.19	2,465,606	-0.61(-3.63%)
Apr 25, 2022	16.49	16.84	16.33	16.80	4,244,371	+0.27(+1.63%)
Apr 22, 2022	17.11	17.11	16.43	16.53	4,223,458	-0.68(-3.95%)
Apr 21, 2022	17.67	17.85	17.16	17.21	4,363,182	-0.41(-2.33%)
Apr 20, 2022	17.42	17.75	17.28	17.62	3,616,594	+0.42(+2.44%)
Apr 19, 2022	16.88	17.32	16.88	17.20	3,327,345	+0.28(+1.65%)
Apr 18, 2022	16.97	17.25	16.81	16.92	2,202,990	-0.16(-0.94%)
Apr 14, 2022	17.00	17.36	16.93	17.08	4,015,388	+0.01(+0.06%)
Apr 13, 2022	16.69	17.07	16.56	17.07	3,391,306	+0.42(+2.52%)
Apr 12, 2022	16.59	16.96	16.55	16.65	4,685,137	+0.08(+0.48%)
Apr 11, 2022	16.68	17.05	16.54	16.57	3,589,748	-0.29(-1.72%)
Apr 08, 2022	16.98	17.25	16.82	16.86	2,744,376	-0.27(-1.58%)
Apr 07, 2022	17.11	17.32	16.97	17.13	3,762,693	-0.06(-0.35%)
Apr 06, 2022	17.53	17.60	17.03	17.19	4,529,352	-0.61(-3.43%)
Apr 05, 2022	18.01	18.57	17.74	17.80	5,000,424	-0.42(-2.31%)
Apr 04, 2022	18.44	19.26	18.15	18.22	5,216,215	-0.29(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.